Market Closed -
Nasdaq Stockholm
07:59:52 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
27.43
SEK
|
+0.33%
|
|
+5.18%
|
+6.61%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
26.96 kr
|
27.18 kr
|
27.34 kr
|
27.43 kr
|
Volume |
8 338 103 |
6 294 959 |
9 109 861 |
5 280 607 |
Change |
+0.86%
|
+0.82%
|
+0.59%
|
+0.33%
|
Opening |
26.73 |
26.98 |
27.20 |
27.34 |
High |
27.06 |
27.25 |
27.55 |
27.62 |
Low |
26.73 |
26.83 |
27.15 |
27.34 |
Estimated daily volume
5 280 607
Avg. Volume 20 sessions
12 730 521
Avg. Volume 20 sessions SEK
349 198 191.03
Avg. Volume 20 sessions USD
32 602 539.91
Record volume 1
601 045 700
Record volume 2
485 289 400
Record volume 3
222 960 900
Capital turnover ratio
0.00
Capitalization (SEK)
108 405 935 682
Capitalization (USD)
10 121 211 779
Net sales (SEK)
88 785 000 000
Net sales (USD)
8 289 322 740
Number of employees
17 897
Sales / Employee (SEK)
4 960 887
Sales / Employee (USD)
463 168
Free-Float capitalization (SEK)
62 254 768 697
Free-Float capitalization (USD)
5 812 354 225
Average Daily Capital Traded
0.32%
Moving average 5 days
26.86
Moving average 20 days
25.21
Moving average 50 days
25.45
Moving average 100 days
25.50
Price spread / (MMA5) -2.09% Price spread / (MMA20) -8.09% Price spread / (MMA50) -7.24% Price spread / (MMA100) -7.03% d4b99ac.xm1WrLEVO47_g-GRcxAgLHeN6wE5VCdyk4YnltVH6wI.nixnmPZND_iM2YL8RWB1ZjnVo0RJGXM50coT9eF-mnasVXvf1Fls-rXK0Q Date | Price | Volume | Daily volume |
---|
07:59:52 am |
27.43
|
269 |
5,265,070 |
07:59:52 am |
27.43
|
54 |
5,264,801 |
07:59:52 am |
27.43
|
4,684 |
5,264,747 |
07:59:52 am |
27.43
|
1,204 |
5,260,063 |
07:59:52 am |
27.43
|
13,785 |
5,258,859 |
07:59:52 am |
27.43
|
2,084 |
5,245,074 |
07:59:52 am |
27.43
|
6,212 |
5,242,990 |
07:59:52 am |
27.43
|
6,211 |
5,236,778 |
07:59:52 am |
27.43
|
100 |
5,230,567 |
07:59:52 am |
27.43
|
6,272 |
5,230,467 |
More charts
|