Quotes Telia Company AB

Equities

TELIA

SE0000667925

Integrated Telecommunications Services

Market Closed - Nasdaq Stockholm 07:59:52 2024-03-28 am EDT 5-day change 1st Jan Change
27.43 SEK +0.33% Intraday chart for Telia Company AB +5.18% +6.61%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Telia Company AB(TELIA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 26.96 kr 27.18 kr 27.34 kr 27.43 kr
Volume 8 338 103 6 294 959 9 109 861 5 280 607
Change +0.86% +0.82% +0.59% +0.33%
Opening 26.73 26.98 27.20 27.34
High 27.06 27.25 27.55 27.62
Low 26.73 26.83 27.15 27.34

Performance

1 day+0.33%
1 week+5.18%
Current month+11.19%
1 month+11.87%
3 months+7.06%
6 months+24.01%
Current year+6.61%
1 year+6.44%
3 years-28.27%
5 years-34.61%
10 years-43.35%

Volumes

markets
Daily volume
5 280 607
Estimated daily volume
5 280 607
Avg. Volume 20 sessions
12 730 521
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
349 198 191.03
Avg. Volume 20 sessions USD
32 602 539.91
Record volume 1
601 045 700
Record volume 2
485 289 400
Record volume 3
222 960 900
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
108 405 935 682
Capitalization (USD)
10 121 211 779
Net sales (SEK)
88 785 000 000
Net sales (USD)
8 289 322 740
Number of employees
17 897
Sales / Employee (SEK)
4 960 887
Sales / Employee (USD)
463 168
Free-Float
57.43 %
Free-Float capitalization (SEK)
62 254 768 697
Free-Float capitalization (USD)
5 812 354 225
Average Daily Capital Traded
0.32%

Highs and lows

1 week
26.73
Extreme 26.73
27.62
1 month
23.98
Extreme 23.98
27.62
Current year
23.98
Extreme 23.98
27.72
1 year
20.98
Extreme 20.98
28.92
3 years
20.98
Extreme 20.98
41.70
5 years
20.98
Extreme 20.98
44.90
10 years
20.98
Extreme 20.98
55.85

Indicators

Moving average 5 days
26.86
Moving average 20 days
25.21
Moving average 50 days
25.45
Moving average 100 days
25.50
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
84.14
RSI 14 days
75.89

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.33%+5.18%+6.61%+6.44% 10.12B
-0.30%+0.07%+3.24%+7.64% 189B
+1.01%+3.50%+11.30%+10.42% 175B
+0.42%+2.60%+3.45%+2.72% 120B
-0.06%-1.96%+4.41%+11.13% 102B
+2.44%+2.95%+12.03%+5.28% 71.06B
+2.50%-0.76%-1.02%-19.61% 58.6B
-0.38%-0.13%-1.98%-1.49% 52.84B
+0.33%+0.11%-6.72%-21.44% 43.24B
-0.98%-1.35%-25.23%-15.89% 42.38B
-0.68%+3.45%+8.97%-6.83% 31.77B
-1.01%-0.48%-11.77%-23.80% 31.22B
-0.39%+0.40%+2.02%+4.12% 31.09B
-1.18%+1.62%+4.58%+5.02% 30.78B
+2.12%+1.85%-2.53%-7.88% 28.46B
0.00%+3.39%+15.70%+7.29% 24.95B
Average+0.26%+1.56%+1.44%-2.30%
Weighted average by Cap.+0.38%+1.65%+3.16%+1.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4b99ac.xm1WrLEVO47_g-GRcxAgLHeN6wE5VCdyk4YnltVH6wI.nixnmPZND_iM2YL8RWB1ZjnVo0RJGXM50coT9eF-mnasVXvf1Fls-rXK0Q
DatePriceVolumeDaily volume
07:59:52 am 27.43 269 5,265,070
07:59:52 am 27.43 54 5,264,801
07:59:52 am 27.43 4,684 5,264,747
07:59:52 am 27.43 1,204 5,260,063
07:59:52 am 27.43 13,785 5,258,859
07:59:52 am 27.43 2,084 5,245,074
07:59:52 am 27.43 6,212 5,242,990
07:59:52 am 27.43 6,211 5,236,778
07:59:52 am 27.43 100 5,230,567
07:59:52 am 27.43 6,272 5,230,467
Chart Telia Company AB
More charts

Monthly variations

Annual change

2024+6.61%
2023-3.49%
2022-24.70%
2021+4.26%
2020-15.63%
2019-4.12%
2018+14.86%
2017-0.44%
2016-12.99%
2015-16.29%
2014-5.88%
2013+21.54%
2012-5.79%
2011-12.25%
2010+2.80%
2009+33.29%
2008-35.70%
2007+7.56%
2006+31.73%
2005+7.29%
2004+5.85%
2003+14.63%
2002-29.76%
2001-3.71%
2000-45.20%