Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.18 EUR | +1.27% | +4.26% | +17.78% |
Mar. 13 | Teleste Strengthens Information Display Portfolio Through Partnership with Papercast | CI |
Mar. 06 | Teleste Oyj Announces Heikki Mäkijärvi Will No Longer Continue as A Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 3.15 € | 3.11 € | 3.18 € | 3.14 € | 3.18 € |
Volume | 3 638 | 754 | 2 423 | 2 043 | 5 230 |
Change | +3.28% | -1.27% | +2.25% | -1.26% | +1.27% |
Opening | 3.10 | 3.15 | 3.02 | 3.15 | 3.14 |
High | 3.15 | 3.15 | 3.18 | 3.15 | 3.18 |
Low | 3.01 | 3.01 | 3.02 | 3.03 | 3.14 |
Performance
1 day | -0.80% | ||
1 week | +3.28% | ||
Current month | +14.55% | ||
1 month | +13.72% | ||
3 months | +17.10% | ||
6 months | -3.08% | ||
Current year | +16.67% | ||
1 year | -9.74% | ||
3 years | -39.42% | ||
5 years | -46.06% | ||
10 years | -30.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | +3.28% | +16.67% | -9.74% | 61.97M | ||
+0.35% | +0.21% | -1.06% | -0.80% | 202B | ||
+0.86% | -4.82% | +23.10% | +77.86% | 90.17B | ||
-5.56% | -10.65% | +48.21% | +27.11% | 61.59B | ||
-0.21% | +1.00% | +12.64% | +29.24% | 58.71B | ||
+0.96% | +0.58% | +15.92% | +54.03% | 28.38B | ||
-1.20% | +0.06% | +7.86% | -23.95% | 19.94B | ||
-0.67% | +0.10% | -8.67% | +1.23% | 18.21B | ||
-2.71% | -8.74% | +36.57% | +175.16% | 16.78B | ||
-3.33% | -10.38% | -1.25% | -23.74% | 16.02B | ||
-0.20% | +0.69% | +26.17% | +12.85% | 12.09B | ||
-1.25% | -1.48% | +10.95% | -1.83% | 7.3B | ||
+0.14% | +2.48% | -16.25% | -54.55% | 7.01B | ||
-4.26% | -5.90% | +9.85% | -26.75% | 6.48B | ||
-4.12% | -6.57% | +1.26% | -23.91% | 4.09B | ||
-0.18% | +0.13% | +20.13% | +10.62% | 3.83B | ||
Average | -1.38% | -1.42% | +12.63% | +13.93% | ||
Weighted average by Cap. | -0.67% | -1.56% | +12.78% | +24.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:11 am | 3.15 | 7 | 4,530 |
08:03:24 am | 3.17 | 107 | 4,523 |
06:28:27 am | 3.14 | 161 | 4,416 |
06:28:27 am | 3.14 | 350 | 4,255 |
04:33:14 am | 3.14 | 1,000 | 3,905 |
04:18:24 am | 3.14 | 1,784 | 2,905 |
04:18:24 am | 3.15 | 216 | 1,121 |
04:00:00 am | 3.14 | 750 | 905 |
Monthly variations
Annual change
2024 | +16.30% | ||
2023 | -23.73% | ||
2022 | -32.44% | ||
2021 | +16.70% | ||
2020 | -15.92% | ||
2019 | +1.52% | ||
2018 | -21.26% | ||
2017 | -24.60% | ||
2016 | -9.59% | ||
2015 | +85.96% | ||
2014 | +24.00% | ||
2013 | +1.92% | ||
2012 | +39.00% | ||
2011 | -31.97% | ||
2010 | +18.55% | ||
2009 | +66.07% | ||
2008 | -66.62% | ||
2007 | -42.30% | ||
2006 | +56.11% | ||
2005 | +23.75% | ||
2004 | +11.28% | ||
2003 | +119.03% | ||
2002 | -80.22% | ||
2001 | -46.85% | ||
2000 | +45.06% | ||
1999 | +92.17% |
- Stock
- Equities
- Stock Teleste Oyj - Nasdaq Helsinki
- Quotes Teleste Oyj