Quotes Teleste Oyj

Equities

TLT1V

FI0009007728

Communications & Networking

Market Closed - Nasdaq Helsinki 12:24:23 2024-03-28 pm EDT 5-day change 1st Jan Change
3.18 EUR +1.27% Intraday chart for Teleste Oyj +4.26% +17.78%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Teleste Oyj(TLT1V) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.15 € 3.11 € 3.18 € 3.14 € 3.18
Volume 3 638 754 2 423 2 043 5 230
Change +3.28% -1.27% +2.25% -1.26% +1.27%
Opening 3.10 3.15 3.02 3.15 3.14
High 3.15 3.15 3.18 3.15 3.18
Low 3.01 3.01 3.02 3.03 3.14

Performance

1 day-0.80%
1 week+3.28%
Current month+14.55%
1 month+13.72%
3 months+17.10%
6 months-3.08%
Current year+16.67%
1 year-9.74%
3 years-39.42%
5 years-46.06%
10 years-30.31%

Volumes

markets
Daily volume
4 530
Estimated daily volume
6 141
Avg. Volume 20 sessions
6 103
Daily volume ratio
1.01
Avg. Volume 20 sessions
19 010.85
Avg. Volume 20 sessions USD
20 544.07
Record volume 1
5 630 200
Record volume 2
1 534 560
Record volume 3
1 069 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
57 341 522
Capitalization (USD)
61 966 116
Net sales (EUR)
151 349 000
Net sales (USD)
163 555 297
Number of employees
750
Sales / Employee (EUR)
201 799
Sales / Employee (USD)
218 074
Free-Float
42.52 %
Free-Float capitalization (EUR)
25 380 057
Free-Float capitalization (USD)
27 426 959
Average Daily Capital Traded
0.03%

Highs and lows

1 week
3.01
Extreme 3.01
3.18
1 month
2.60
Extreme 2.6
3.32
Current year
2.50
Extreme 2.5
3.32
1 year
2.50
Extreme 2.5
3.89
3 years
2.50
Extreme 2.5
6.66
5 years
2.50
Extreme 2.5
6.66
10 years
2.50
Extreme 2.5
10.24

Indicators

Moving average 5 days
3.13
Moving average 20 days
2.93
Moving average 50 days
2.79
Moving average 100 days
2.74
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
65.34
RSI 14 days
63.46

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.80%+3.28%+16.67%-9.74% 61.97M
+0.35%+0.21%-1.06%-0.80% 202B
+0.86%-4.82%+23.10%+77.86% 90.17B
-5.56%-10.65%+48.21%+27.11% 61.59B
-0.21%+1.00%+12.64%+29.24% 58.71B
+0.96%+0.58%+15.92%+54.03% 28.38B
-1.20%+0.06%+7.86%-23.95% 19.94B
-0.67%+0.10%-8.67%+1.23% 18.21B
-2.71%-8.74%+36.57%+175.16% 16.78B
-3.33%-10.38%-1.25%-23.74% 16.02B
-0.20%+0.69%+26.17%+12.85% 12.09B
-1.25%-1.48%+10.95%-1.83% 7.3B
+0.14%+2.48%-16.25%-54.55% 7.01B
-4.26%-5.90%+9.85%-26.75% 6.48B
-4.12%-6.57%+1.26%-23.91% 4.09B
-0.18%+0.13%+20.13%+10.62% 3.83B
Average-1.38%-1.42%+12.63%+13.93%
Weighted average by Cap.-0.67%-1.56%+12.78%+24.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e94ce329c37d1fdc805e56fbf649b._QSst_K3fPgoVUixx93TwkaBddMMnFIX2tL2loYrtGA.nG7v-7P-MrJlMhqArqfnkhb5EOpB0BlQiKCUu7Jd5Fm_XcWFnfA9qVh4eA
DatePriceVolumeDaily volume
09:30:11 am 3.15 7 4,530
08:03:24 am 3.17 107 4,523
06:28:27 am 3.14 161 4,416
06:28:27 am 3.14 350 4,255
04:33:14 am 3.14 1,000 3,905
04:18:24 am 3.14 1,784 2,905
04:18:24 am 3.15 216 1,121
04:00:00 am 3.14 750 905
Chart Teleste Oyj
More charts

Monthly variations

Annual change

2024+16.30%
2023-23.73%
2022-32.44%
2021+16.70%
2020-15.92%
2019+1.52%
2018-21.26%
2017-24.60%
2016-9.59%
2015+85.96%
2014+24.00%
2013+1.92%
2012+39.00%
2011-31.97%
2010+18.55%
2009+66.07%
2008-66.62%
2007-42.30%
2006+56.11%
2005+23.75%
2004+11.28%
2003+119.03%
2002-80.22%
2001-46.85%
2000+45.06%
1999+92.17%