Quotes Teleperformance SE

Equities

TEP

FR0000051807

Business Support Services

Real-time Euronext Paris 12:35:16 2024-03-28 pm EDT 5-day change 1st Jan Change
90.08 EUR -0.66% Intraday chart for Teleperformance SE +1.85% -31.78%

Quotes 5-day view

Real-time Euronext Paris
Teleperformance SE(TEP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 90.18 € 90.76 € 90.68 € 90.08 €
Volume 195 430 215 586 218 188 259 955
Change -1.12% +0.64% -0.09% -0.66%
Opening 91.20 89.80 90.20 91.02
High 91.48 90.76 92.14 91.14
Low 90.10 89.04 90.00 89.68

Performance

1 day-0.66%
1 week+1.85%
Current month-21.36%
1 month-21.29%
3 months-32.83%
6 months-21.94%
Current year-31.78%
1 year-58.10%
3 years-70.99%
5 years-43.10%
10 years+114.55%

Volumes

markets
Daily volume
259 955
Estimated daily volume
259 955
Avg. Volume 20 sessions
462 347
Daily volume ratio
0.56
Avg. Volume 20 sessions
41 648 217.76
Avg. Volume 20 sessions USD
44 877 620.57
Record volume 1
3 992 740
Record volume 2
2 503 657
Record volume 3
1 997 769
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
5 482 212 153
Capitalization (USD)
5 907 302 883
Net sales (EUR)
8 345 000 000
Net sales (USD)
8 992 071 300
Number of employees
360 980
Sales / Employee (EUR)
23 118
Sales / Employee (USD)
24 910
Free-Float
90.64 %
Free-Float capitalization (EUR)
5 192 814 959
Free-Float capitalization (USD)
5 595 465 831
Average Daily Capital Traded
0.76%

Highs and lows

1 week
89.04
Extreme 89.04
92.14
1 month
80.76
Extreme 80.76
117.15
Current year
80.76
Extreme 80.76
153.80
1 year
80.76
Extreme 80.76
225.50
3 years
80.76
Extreme 80.76
402.10
5 years
80.76
Extreme 80.76
402.10
10 years
40.12
Extreme 40.12
402.10

Indicators

Moving average 5 days
90.58
Moving average 20 days
93.43
Moving average 50 days
120.81
Moving average 100 days
124.36
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+34.12%
Price spread / (MMA100)
+38.05%
STIM
RSI 9 days
38.65
RSI 14 days
32.76

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.66%+1.85%-31.78%-58.10% 5.91B
+0.20%+6.99%+14.00%+54.87% 69.7B
+0.52%+1.53%+18.44%+34.59% 19.32B
-0.76%-1.28%+13.87%+37.19% 13.92B
+0.28%+1.25%+23.66%+8.39% 13.86B
-6.25%0.00% - - 12.01B
-1.79%-4.05%+1.98%+5.29% 10.08B
+0.32%+2.03%+17.40%+26.36% 10.16B
+0.58%+0.86%-5.07%-27.05% 5.96B
+1.66%+1.66%+3.08%+2.24% 5.27B
+0.49%+0.37%+0.05%+8.61% 5.12B
-4.07%-3.84%+5.05%-15.15% 4.42B
+1.56%+5.21%-32.57%-44.65% 4.37B
+1.90%+5.30% - - 4.36B
+1.01%+0.84%-6.08%-13.93% 4.18B
+0.61%-2.45%+2.18%+13.68% 4.15B
Average-0.28%+1.06%+1.73%+2.31%
Weighted average by Cap.-0.30%+2.87%+9.70%+26.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3a42d8e02440fa668f9234478.udmISDHrGrTo2bsKOzl_kRLwGqXcLOxt9id59I5YP0s.yYnaAgaZVI2Si_FPVWws3me6Q92RfNpYkEpUtskiCzvTncUFWJtT66Wx8g
DatePriceVolumeDaily volume
12:35:16 pm 90.08 1 259,955
12:35:16 pm 90.08 198 259,954
12:35:16 pm 90.08 30 259,756
12:35:16 pm 90.08 110 259,726
12:35:16 pm 90.08 146 259,616
12:35:16 pm 90.08 1,291 259,470
12:35:16 pm 90.08 56 258,179
12:35:16 pm 90.08 56 258,123
12:35:16 pm 90.08 56 258,067
12:35:16 pm 90.08 56 258,011
Chart Teleperformance SE
More charts

Monthly variations

Annual change

2024-31.78%
2023-40.70%
2022-43.19%
2021+44.49%
2020+24.79%
2019+55.73%
2018+16.87%
2017+25.34%
2016+22.97%
2015+37.34%
2014+27.40%
2013+61.51%
2012+59.68%
2011-31.98%
2010+11.33%
2009+13.86%
2008-25.20%
2007-9.61%
2006+11.59%
2005+36.08%
2004+14.45%
2003-6.35%
2002-22.98%
2001-43.85%
2000+81.04%
1999+78.11%
1998+86.90%
1997+35.16%
1996+88.99%
1995-28.43%
1994+29.80%
1993+34.10%
1992+11.20%