Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
90.08 EUR | -0.66% | +1.85% | -31.78% |
Mar. 28 | RBC Cuts Teleperformance PT, Keeps Rating at Outperform | MT |
Mar. 28 | TELEPERFORMANCE : RBC lowers target price from 210 to 125 euros | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 90.18 € | 90.76 € | 90.68 € | 90.08 € |
Volume | 195 430 | 215 586 | 218 188 | 259 955 |
Change | -1.12% | +0.64% | -0.09% | -0.66% |
Opening | 91.20 | 89.80 | 90.20 | 91.02 |
High | 91.48 | 90.76 | 92.14 | 91.14 |
Low | 90.10 | 89.04 | 90.00 | 89.68 |
Performance
1 day | -0.66% | ||
1 week | +1.85% | ||
Current month | -21.36% | ||
1 month | -21.29% | ||
3 months | -32.83% | ||
6 months | -21.94% | ||
Current year | -31.78% | ||
1 year | -58.10% | ||
3 years | -70.99% | ||
5 years | -43.10% | ||
10 years | +114.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | +1.85% | -31.78% | -58.10% | 5.91B | ||
+0.20% | +6.99% | +14.00% | +54.87% | 69.7B | ||
+0.52% | +1.53% | +18.44% | +34.59% | 19.32B | ||
-0.76% | -1.28% | +13.87% | +37.19% | 13.92B | ||
+0.28% | +1.25% | +23.66% | +8.39% | 13.86B | ||
-6.25% | 0.00% | - | - | 12.01B | ||
-1.79% | -4.05% | +1.98% | +5.29% | 10.08B | ||
+0.32% | +2.03% | +17.40% | +26.36% | 10.16B | ||
+0.58% | +0.86% | -5.07% | -27.05% | 5.96B | ||
+1.66% | +1.66% | +3.08% | +2.24% | 5.27B | ||
+0.49% | +0.37% | +0.05% | +8.61% | 5.12B | ||
-4.07% | -3.84% | +5.05% | -15.15% | 4.42B | ||
+1.56% | +5.21% | -32.57% | -44.65% | 4.37B | ||
+1.90% | +5.30% | - | - | 4.36B | ||
+1.01% | +0.84% | -6.08% | -13.93% | 4.18B | ||
+0.61% | -2.45% | +2.18% | +13.68% | 4.15B | ||
Average | -0.28% | +1.06% | +1.73% | +2.31% | ||
Weighted average by Cap. | -0.30% | +2.87% | +9.70% | +26.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:16 pm | 90.08 | 1 | 259,955 |
12:35:16 pm | 90.08 | 198 | 259,954 |
12:35:16 pm | 90.08 | 30 | 259,756 |
12:35:16 pm | 90.08 | 110 | 259,726 |
12:35:16 pm | 90.08 | 146 | 259,616 |
12:35:16 pm | 90.08 | 1,291 | 259,470 |
12:35:16 pm | 90.08 | 56 | 258,179 |
12:35:16 pm | 90.08 | 56 | 258,123 |
12:35:16 pm | 90.08 | 56 | 258,067 |
12:35:16 pm | 90.08 | 56 | 258,011 |
Monthly variations
Annual change
2024 | -31.78% | ||
2023 | -40.70% | ||
2022 | -43.19% | ||
2021 | +44.49% | ||
2020 | +24.79% | ||
2019 | +55.73% | ||
2018 | +16.87% | ||
2017 | +25.34% | ||
2016 | +22.97% | ||
2015 | +37.34% | ||
2014 | +27.40% | ||
2013 | +61.51% | ||
2012 | +59.68% | ||
2011 | -31.98% | ||
2010 | +11.33% | ||
2009 | +13.86% | ||
2008 | -25.20% | ||
2007 | -9.61% | ||
2006 | +11.59% | ||
2005 | +36.08% | ||
2004 | +14.45% | ||
2003 | -6.35% | ||
2002 | -22.98% | ||
2001 | -43.85% | ||
2000 | +81.04% | ||
1999 | +78.11% | ||
1998 | +86.90% | ||
1997 | +35.16% | ||
1996 | +88.99% | ||
1995 | -28.43% | ||
1994 | +29.80% | ||
1993 | +34.10% | ||
1992 | +11.20% |
- Stock
- Equities
- Stock Teleperformance SE - Euronext Paris
- Quotes Teleperformance SE