TELENOR ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.1 NOK | -0.70% |
|
+6.40% | +9.86% |
| Apr. 23 | European Midday Briefing: Stocks Buoyed by Strong Earnings, FTSE 100 Hits Fresh Record | DJ |
| Apr. 15 | Tone Hegland Bachke, Executive Vice President, Decides to Leave Telenor ASA | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 121.7 kr | 124.1 kr | 125.1 kr | 129 kr | 128.1 kr |
| Volume | 1 335 130 | 1 281 996 | 1 695 732 | 1 966 455 | 54 215 |
| Change | +1.08% | +1.97% | +0.81% | +3.12% | -0.70% |
| Opening | 121.00 | 121.90 | 124.30 | 127.30 | 129.1 |
| High | 122.30 | 124.10 | 125.60 | 129.30 | 129.1 |
| Low | 120.90 | 121.90 | 124.20 | 126.80 | 128 |
Performance
| 1 day | -0.70% | ||
| 1 week | +6.40% | ||
| Current month | +6.09% | ||
| 1 month | +7.33% | ||
| 3 months | +6.09% | ||
| 6 months | +12.96% | ||
| Current year | +9.86% | ||
| 1 year | -1.20% | ||
| 3 years | -15.31% | ||
| 5 years | -24.40% | ||
| 10 years | -5.46% |
Volumes
marketsDaily volume
54 215
Estimated daily volume
1 317 143
Avg. Volume 20 sessions
1 250 701
Daily volume ratio
1.05
Avg. Volume 20 sessions NOK
160 214 798.10
Avg. Volume 20 sessions USD
14 678 399.16
Record volume 1
303 687 100
Record volume 2
82 556 910
Record volume 3
73 694 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
178 333 832 367
Capitalization (USD)
16 338 410 720
Net sales (NOK)
80 452 000 000
Net sales (USD)
7 370 770 884
Number of employees
11 000
Sales / Employee (NOK)
7 313 818
Sales / Employee (USD)
670 070
Free-Float
45.09 %
Free-Float capitalization (NOK)
81 286 505 663
Free-Float capitalization (USD)
7 447 225 789
Average Daily Capital Traded
0.09%
Highs and lows
1 week
120.90
129.30
1 month
118.05129.30
Current year
112.05129.30
1 year
102.05134.95
3 years
87.60159.95
5 years
87.60190.80
10 years
87.60191.70
Indicators
Moving average 5 days
124.06
Moving average 20 days
121.46
Moving average 50 days
117.79
Moving average 100 days
118.76
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
70.45
RSI 14 days
67.16
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +6.40% | +9.86% | -1.20% | 16.34B | ||
| +0.52% | +2.13% | +1.79% | +11.61% | 194B | ||
| +1.16% | +2.55% | -1.67% | -9.44% | 118B | ||
| +3.15% | -3.06% | +23.23% | +53.44% | 71.2B | ||
| -0.68% | +3.20% | -2.92% | +5.83% | 59.03B | ||
| +0.17% | +0.17% | +22.24% | -2.12% | 23.35B | ||
| -0.93% | +4.11% | +0.95% | -22.82% | 23.45B | ||
| +0.51% | -1.73% | -8.53% | -5.02% | 15.98B | ||
| -1.44% | +0.98% | +4.46% | +0.49% | 9.56B | ||
| +0.64% | +1.42% | -15.83% | -27.53% | 9.03B | ||
| -0.20% | +0.39% | +1.60% | +4.73% | 7.88B | ||
| +0.65% | -3.75% | +52.48% | -4.94% | 7.2B | ||
| 0.00% | +1.45% | -3.16% | -13.10% | 6.9B | ||
| 0.00% | -2.91% | -6.64% | -9.18% | 5.79B | ||
| -1.14% | +0.29% | -9.61% | -19.82% | 5.7B | ||
| -0.94% | -0.94% | -18.53% | -20.38% | 5.12B | ||
| Average | -0.03% | +1.06% | +3.11% | -3.71% | ||
| Weighted average by Cap. | +0.40% | +1.10% | +3.94% | +6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f3478071ae53.bCav-VxupILo0LkQ6I_qDatFm9fym9k4CsqlThR-0eg.NH7-vBQs5rSKiIBkhbizZth2y7qD6pFWafvKD3MQ_KM5Uf3OOgid1q6hgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:18 am | 128.1 | 1,000 | 54,215 |
| 03:17:50 am | 128.1 | 130 | 53,215 |
| 03:17:17 am | 128.1 | 621 | 53,085 |
| 03:17:17 am | 128.1 | 379 | 52,464 |
| 03:16:14 am | 128.2 | 1 | 52,085 |
| 03:16:14 am | 128.2 | 279 | 52,084 |
| 03:14:52 am | 128.1 | 28 | 51,805 |
| 03:14:52 am | 128.1 | 166 | 51,777 |
| 03:14:52 am | 128.1 | 528 | 51,611 |
| 03:14:52 am | 128.1 | 279 | 51,083 |
Monthly variations
Annual change
| 2024 | +10.63% | ||
| 2023 | +27.29% | ||
| 2022 | -33.91% | ||
| 2021 | -5.00% | ||
| 2020 | -7.34% | ||
| 2019 | -6.00% | ||
| 2018 | -4.78% | ||
| 2017 | +36.36% | ||
| 2016 | -13.01% | ||
| 2015 | -2.11% | ||
| 2014 | +4.77% | ||
| 2013 | +28.88% | ||
| 2012 | +14.37% | ||
| 2011 | +3.48% | ||
| 2010 | +16.96% | ||
| 2009 | +75.05% | ||
| 2008 | -64.32% | ||
| 2007 | +10.66% | ||
| 2006 | +76.98% | ||
| 2005 | +20.45% | ||
| 2004 | +26.44% | ||
| 2003 | +64.15% | ||
| 2002 | -31.35% | ||
| 2001 | +0.52% | ||
| 2000 | -4.00% |
- Stock Market
- Equities
- TEL Stock
- Quotes Telenor ASA
