TELEKOM AUSTRIA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 EUR | 0.00% |
|
+1.54% | +3.27% |
| Apr. 17 | A1 TELEKOM AUSTRIA GROUP : Solid EBITDA growth will offset the spin-off in two years |  |
| Apr. 15 | Telekom Austria AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 7.9 € | 7.9 € | 7.9 € | 7.9 € |
| Volume | 152 022 | 222 444 | 186 758 | 111 903 |
| Change | +0.64% | 0.00% | 0.00% | 0.00% |
| Opening | 7.90 | 7.85 | 7.81 | 7.90 |
| High | 8.04 | 7.90 | 7.91 | 7.96 |
| Low | 7.82 | 7.81 | 7.75 | 7.86 |
Performance
| 1 week | +1.54% | ||
| Current month | +1.94% | ||
| 1 month | +3.95% | ||
| 3 months | -1.25% | ||
| 6 months | +17.56% | ||
| Current year | +3.27% | ||
| 1 year | +10.96% | ||
| 3 years | +14.66% | ||
| 5 years | +16.01% | ||
| 10 years | +14.26% |
Volumes
marketsDaily volume
111 903
Estimated daily volume
111 903
Avg. Volume 20 sessions
136 936
Daily volume ratio
0.82
Avg. Volume 20 sessions
1 081 794.40
Avg. Volume 20 sessions USD
1 152 359.85
Record volume 1
50 076 260
Record volume 2
15 679 570
Record volume 3
12 909 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 251 665 310
Capitalization (USD)
5 594 231 438
Net sales (EUR)
5 251 000 000
Net sales (USD)
5 593 522 730
Number of employees
17 559
Sales / Employee (EUR)
299 049
Sales / Employee (USD)
318 556
Free-Float
13.51 %
Free-Float capitalization (EUR)
710 135 614
Free-Float capitalization (USD)
756 457 761
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.75
8.04
1 month
7.598.04
Current year
7.338.14
1 year
6.408.14
3 years
5.578.20
5 years
5.268.20
10 years
4.668.42
Indicators
Moving average 5 days
7.87
Moving average 20 days
7.75
Moving average 50 days
7.75
Moving average 100 days
7.74
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
82.74
RSI 14 days
69.55
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.54% | +3.27% | +10.96% | 5.59B | ||
| +0.36% | +0.44% | +6.48% | +0.15% | 193B | ||
| +0.90% | +0.95% | +7.40% | +8.87% | 169B | ||
| +1.00% | -0.24% | -2.71% | -5.77% | 111B | ||
| -1.12% | -4.22% | -2.55% | +3.64% | 92.35B | ||
| -0.22% | +3.74% | +18.72% | +0.68% | 74.49B | ||
| -1.24% | -1.24% | -4.00% | -22.79% | 55.4B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.16B | ||
| -3.30% | -4.46% | -10.59% | -26.47% | 43B | ||
| +2.04% | +3.23% | -31.77% | -21.07% | 37.53B | ||
| +1.64% | +4.68% | +5.35% | -5.16% | 30.27B | ||
| -0.81% | -2.77% | +2.50% | -2.38% | 29.63B | ||
| +1.04% | +0.31% | -14.13% | -29.95% | 29.42B | ||
| +1.47% | +0.19% | +2.47% | -13.98% | 29.05B | ||
| +0.86% | -1.67% | -5.24% | -7.84% | 28.38B | ||
| -0.54% | -3.95% | -7.83% | -14.32% | 27.28B | ||
| Average | +0.29% | -0.80% | -2.22% | -8.32% | ||
| Weighted average by Cap. | +0.32% | -0.81% | +0.88% | -4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08d307e3875d9809c72bfba9.V2mg3Ez18d0B9CS4xcZkkxQ9xUgyVSeciPzxLFk9mdE.FQqWlQ6Dl4tyx2LzkpUh-ld_rh5cBELF28iycwsF_qE4JePsL5qUjk2kSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 7.9 | 45,572 | 111,903 |
| 11:29:16 am | 7.9 | 64 | 66,331 |
| 11:20:19 am | 7.9 | 175 | 66,267 |
| 11:20:14 am | 7.9 | 47 | 66,092 |
| 11:20:14 am | 7.9 | 267 | 66,045 |
| 11:20:12 am | 7.9 | 317 | 65,778 |
| 11:17:11 am | 7.9 | 305 | 65,461 |
| 11:17:10 am | 7.89 | 308 | 65,156 |
| 11:17:10 am | 7.89 | 2,500 | 64,848 |
| 11:13:36 am | 7.89 | 13 | 62,348 |
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | +32.35% | ||
| 2022 | -24.15% | ||
| 2021 | +20.38% | ||
| 2020 | -13.05% | ||
| 2019 | +9.64% | ||
| 2018 | -14.09% | ||
| 2017 | +37.77% | ||
| 2016 | +11.24% | ||
| 2015 | -8.62% | ||
| 2014 | +0.27% | ||
| 2013 | -4.11% | ||
| 2012 | -37.87% | ||
| 2011 | -12.19% | ||
| 2010 | +5.73% | ||
| 2009 | -3.40% | ||
| 2008 | -45.87% | ||
| 2007 | -6.26% | ||
| 2006 | +6.84% | ||
| 2005 | +36.20% | ||
| 2004 | +42.35% | ||
| 2003 | +1.55% | ||
| 2002 | +3.65% | ||
| 2001 | +55.17% | ||
| 2000 | -28.14% |
- Stock Market
- Equities
- TKA Stock
- Quotes Telekom Austria AG
