TELEFÓNICA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.118 EUR | -0.53% |
|
+6.02% | +16.53% |
| Apr. 23 | Telefónica Amasses Majority Stake in Telefónica Deutschland at Close of Delisting Offer | MT |
| Apr. 16 | Spanish Government Lifts Telefónica Stake to 5% | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.007 € | 4.095 € | 4.14 € | 4.118 € |
| Volume | 14 186 230 | 23 882 700 | 16 391 210 | 17 342 550 |
| Change | +1.21% | +2.20% | +1.10% | -0.53% |
| Opening | 3.96 | 4.03 | 4.10 | 4.15 |
| High | 4.01 | 4.11 | 4.17 | 4.16 |
| Low | 3.93 | 4.03 | 4.09 | 4.11 |
Performance
| 1 day | -0.53% | ||
| 1 week | +6.02% | ||
| Current month | +0.71% | ||
| 1 month | +3.75% | ||
| 3 months | +7.80% | ||
| 6 months | +11.69% | ||
| Current year | +16.53% | ||
| 1 year | +1.58% | ||
| 3 years | +12.27% | ||
| 5 years | -44.59% | ||
| 10 years | -65.68% |
Volumes
marketsDaily volume
17 657 559
Estimated daily volume
17 657 559
Avg. Volume 20 sessions
14 712 535
Daily volume ratio
1.20
Avg. Volume 20 sessions
60 586 219.13
Avg. Volume 20 sessions USD
64 805 443.43
Record volume 1
519 658 500
Record volume 2
500 156 600
Record volume 3
375 340 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 354 288 769
Capitalization (USD)
24 980 681 439
Net sales (EUR)
40 652 000 000
Net sales (USD)
43 483 005 280
Number of employees
104 142
Sales / Employee (EUR)
390 352
Sales / Employee (USD)
417 536
Free-Float
73.46 %
Free-Float capitalization (EUR)
17 941 695 956
Free-Float capitalization (USD)
19 191 155 662
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3.92
4.17
1 month
3.854.17
Current year
3.544.17
1 year
3.494.17
3 years
3.225.06
5 years
2.717.59
10 years
2.7114.31
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.00
Moving average 50 days
3.86
Moving average 100 days
3.81
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
70.46
RSI 14 days
66.76
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +6.02% | +16.53% | +1.58% | 24.98B | ||
| +1.29% | +3.83% | +8.72% | +5.23% | 195B | ||
| -0.53% | -0.70% | +4.75% | +5.81% | 167B | ||
| +0.09% | +4.51% | +0.09% | -2.73% | 115B | ||
| -0.23% | -0.81% | -0.75% | +6.56% | 93.11B | ||
| +0.68% | +1.38% | +18.18% | +2.08% | 73.13B | ||
| +0.13% | +5.18% | +0.70% | -18.09% | 57.69B | ||
| -0.52% | -0.91% | -5.32% | -10.11% | 51.11B | ||
| -1.18% | -4.55% | -14.46% | -28.14% | 40.25B | ||
| -0.60% | +2.77% | -31.90% | -20.44% | 38.45B | ||
| -0.37% | +1.68% | -13.19% | -29.72% | 30.34B | ||
| -0.40% | 0.00% | +3.75% | -1.19% | 29.77B | ||
| -1.07% | +0.10% | +0.89% | -15.70% | 29.35B | ||
| +0.84% | +3.88% | -2.82% | -5.86% | 28.86B | ||
| -0.54% | -0.27% | -7.32% | -14.45% | 27.6B | ||
| -0.59% | +1.52% | -6.66% | -23.39% | 23.91B | ||
| Average | -0.22% | +1.25% | -1.80% | -9.29% | ||
| Weighted average by Cap. | +0.04% | +0.84% | +1.39% | -3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d3b0255bcc.aqntH16KVABqCWsOg8fHo2Su8PnTkEnljeMOnCg3HzI.BO2fLDDAeXoLWANUurSRlQXJucujwCuJ-YBExGJVbmQL_9UrP9MQXwtbMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 4.118 | 54 | 11,229,596 |
| 11:35:19 am | 4.118 | 54,815 | 11,229,542 |
| 11:35:19 am | 4.118 | 30,843 | 11,174,727 |
| 11:35:19 am | 4.118 | 19,575 | 11,143,884 |
| 11:35:19 am | 4.118 | 4,429 | 11,124,309 |
| 11:35:19 am | 4.118 | 5,311 | 11,119,880 |
| 11:35:19 am | 4.118 | 2,175 | 11,114,569 |
| 11:35:19 am | 4.118 | 7,486 | 11,112,394 |
| 11:35:19 am | 4.118 | 8,304 | 11,104,908 |
Monthly variations
Annual change
| 2024 | +16.53% | ||
| 2023 | +4.40% | ||
| 2022 | -12.12% | ||
| 2021 | +18.71% | ||
| 2020 | -47.89% | ||
| 2019 | -15.15% | ||
| 2018 | -9.67% | ||
| 2017 | -7.88% | ||
| 2016 | -13.83% | ||
| 2015 | -14.14% | ||
| 2014 | +0.72% | ||
| 2013 | +16.14% | ||
| 2012 | -23.87% | ||
| 2011 | -21.10% | ||
| 2010 | -13.09% | ||
| 2009 | +23.15% | ||
| 2008 | -28.67% | ||
| 2007 | +37.84% | ||
| 2006 | +26.83% | ||
| 2005 | -8.30% | ||
| 2004 | +19.07% | ||
| 2003 | +41.97% | ||
| 2002 | -40.95% | ||
| 2001 | -11.15% | ||
| 2000 | -29.03% | ||
| 1999 | +103.43% | ||
| 1998 | +47.75% | ||
| 1997 | +38.88% | ||
| 1996 | +75.75% | ||
| 1995 | +9.79% | ||
| 1994 | -17.69% | ||
| 1993 | +42.44% | ||
| 1992 | -13.30% | ||
| 1991 | +46.92% | ||
| 1990 | -5.07% | ||
| 1989 | +1.32% | ||
| 1988 | +17.17% | ||
| 1987 | -8.36% | ||
| 1986 | +33.55% | ||
| 1985 | +23.41% | ||
| 1984 | +40.13% | ||
| 1983 | +1.67% | ||
| 1982 | -23.40% | ||
| 1981 | +14.23% | ||
| 1980 | +2.84% |
- Stock Market
- Equities
- TEF Stock
- Quotes Telefónica, S.A.
