TELEFÓNICA DEUTSCHLAND HOLDING AG Quotes Telefónica Deutschland Holding AG
Equities
O2D
DE000A1J5RX9
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 EUR | +1.42% |
|
+3.85% | +3.32% |
| Apr. 15 | Telefónica Deutschland to Delist From Frankfurt Bourse | MT |
| Apr. 10 | Telekom boss calls for faster approvals of mobile phone masts | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.35 € | 2.348 € | 2.396 € | 2.43 € |
| Volume | 1 942 358 | 847 230 | 1 189 770 | 1 584 723 |
| Change | +0.26% | -0.09% | +2.04% | +1.42% |
| Opening | 2.34 | 2.35 | 2.34 | 2.36 |
| High | 2.36 | 2.35 | 2.40 | 2.43 |
| Low | 2.34 | 2.34 | 2.34 | 2.35 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.85% | ||
| Current month | +3.18% | ||
| 1 month | +3.40% | ||
| 3 months | +3.23% | ||
| 6 months | +42.48% | ||
| Current year | +3.32% | ||
| 1 year | -19.30% | ||
| 3 years | +3.45% | ||
| 5 years | -16.12% | ||
| 10 years | -57.57% |
Volumes
marketsDaily volume
1 584 723
Estimated daily volume
2 078 171
Avg. Volume 20 sessions
1 111 797
Daily volume ratio
1.87
Avg. Volume 20 sessions
2 701 666.71
Avg. Volume 20 sessions USD
2 883 461.86
Record volume 1
141 239 700
Record volume 2
100 544 000
Record volume 3
50 148 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
7 221 636 214
Capitalization (USD)
7 707 580 115
Net sales (EUR)
8 614 000 000
Net sales (USD)
9 193 636 060
Number of employees
7 255
Sales / Employee (EUR)
1 187 319
Sales / Employee (USD)
1 267 214
Free-Float
5.65 %
Free-Float capitalization (EUR)
408 056 768
Free-Float capitalization (USD)
435 514 908
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.34
2.43
1 month
2.342.43
Current year
2.202.43
1 year
1.553.15
3 years
1.553.15
5 years
1.553.15
10 years
1.556.44
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.35
Moving average 50 days
2.35
Moving average 100 days
2.35
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
80.15
RSI 14 days
71.65
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +3.85% | +3.32% | -19.30% | 7.71B | ||
| +0.36% | +1.62% | +6.48% | +1.92% | 193B | ||
| +0.26% | +1.03% | +6.45% | +3.96% | 169B | ||
| +1.17% | +0.05% | -2.57% | -5.84% | 111B | ||
| -1.12% | -4.17% | -2.55% | +3.64% | 92.35B | ||
| -0.22% | +4.47% | +18.72% | +3.50% | 74.49B | ||
| -1.24% | -1.24% | -4.00% | -22.79% | 55.4B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.16B | ||
| -3.30% | -2.66% | -10.59% | -24.89% | 43B | ||
| +0.12% | +0.37% | -32.73% | -23.92% | 37.53B | ||
| +1.45% | +3.83% | +5.15% | -5.49% | 30.27B | ||
| +0.40% | -1.98% | +3.33% | -1.59% | 29.63B | ||
| +0.56% | +0.72% | -14.61% | -30.17% | 29.42B | ||
| +0.93% | -0.58% | +1.78% | -14.57% | 29.05B | ||
| +0.86% | -1.26% | -5.24% | -7.48% | 28.38B | ||
| -0.54% | -2.93% | -7.83% | -14.52% | 27.28B | ||
| Average | +0.22% | -0.58% | -2.36% | -10.33% | ||
| Weighted average by Cap. | +0.16% | -0.75% | +0.69% | -4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | +2.13% | ||
| 2022 | -5.65% | ||
| 2021 | +8.25% | ||
| 2020 | -12.73% | ||
| 2019 | -24.40% | ||
| 2018 | -18.35% | ||
| 2017 | +2.85% | ||
| 2016 | -16.79% | ||
| 2015 | +10.81% | ||
| 2014 | -26.43% | ||
| 2013 | +3.91% | ||
| 2012 | -0.45% |
- Stock Market
- Equities
- O2D Stock
- Quotes Telefónica Deutschland Holding AG
