TELECOMUNICAÇÕES BRASILEIRAS S.A. - TELEBRAS Quotes Telecomunicações Brasileiras S.A. - Telebras
Equities
TELB4
BRTELBACNPR9
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.38 BRL | -9.11% |
|
-3.30% | -28.51% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 9.86 R$ | 9.5 R$ | 9.58 R$ | 9.38 R$ |
| Volume | 1 300 | 1 400 | 1 300 | 400 |
| Change | +1.65% | -3.65% | +0.84% | -2.09% |
| Opening | 9.70 | 9.54 | 9.48 | 9.40 |
| High | 9.86 | 9.54 | 9.58 | 9.40 |
| Low | 9.50 | 9.49 | 9.48 | 9.35 |
Performance
| 1 day | -9.11% | ||
| 1 week | -3.30% | ||
| Current month | -6.29% | ||
| 1 month | -6.67% | ||
| 3 months | -19.83% | ||
| 6 months | -18.43% | ||
| Current year | -28.51% | ||
| 1 year | -6.01% | ||
| 3 years | -62.19% | ||
| 5 years | -66.80% | ||
| 10 years | -63.78% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
3 957
Daily volume ratio
0.15
Avg. Volume 20 sessions BRL
37 116.66
Avg. Volume 20 sessions USD
7 146.74
Record volume 1
76 046 003
Record volume 2
15 852 969
Record volume 3
15 671 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 112 292 748
Capitalization (USD)
214 169 744
Net sales (BRL)
416 840 000
Net sales (USD)
80 261 708
Number of employees
432
Sales / Employee (BRL)
964 907
Sales / Employee (USD)
185 791
Free-Float
7.26 %
Free-Float capitalization (BRL)
80 793 744
Free-Float capitalization (USD)
15 556 674
Average Daily Capital Traded
0%
Highs and lows
1 week
9.35
9.93
1 month
9.3510.51
Current year
9.3512.96
1 year
9.3518.60
3 years
6.4935.33
5 years
6.4989.00
10 years
5.3089.00
Indicators
Moving average 5 days
9.71
Moving average 20 days
10.09
Moving average 50 days
10.49
Moving average 100 days
11.35
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+21.01%
STIM
RSI 9 days
30.17
RSI 14 days
33.98
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.11% | -3.30% | -28.51% | -6.01% | 214M | ||
| +1.56% | +2.21% | -8.23% | +5.20% | 157B | ||
| +0.80% | +2.78% | -12.54% | -28.25% | 8.77B | ||
| -0.07% | +2.46% | -12.19% | -15.85% | 3.95B | ||
| +5.14% | +11.07% | -33.43% | -53.27% | 3.17B | ||
| +1.60% | -4.51% | -34.54% | +29.46% | 2.35B | ||
| -2.23% | +1.35% | -11.48% | -40.38% | 1.95B | ||
| -2.09% | -4.48% | +34.38% | +74.67% | 1.76B | ||
| +0.43% | +4.00% | -10.34% | -8.24% | 1.55B | ||
| -6.67% | -11.89% | -4.55% | -6.67% | 402M | ||
| -2.34% | -1.88% | -65.34% | -53.86% | 296M | ||
| +0.47% | -0.92% | -1.38% | -14.00% | 254M | ||
| +1.53% | -8.52% | +27.62% | +76.67% | 239M | ||
| -1.24% | -4.40% | +8.98% | - | 180M | ||
| +4.54% | -3.46% | -23.37% | -11.75% | 101M | ||
| Average | -0.51% | -3.22% | -11.66% | -3.73% | ||
| Weighted average by Cap. | +1.43% | -1.16% | -8.99% | +2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01c8e.xM4tOjTDugwPkDGA5UPGG8i8WjksSuJ1iorW9S1sDxw.gaMZT1y3g3529UPoh3KQa6XVMg5PfM8Wz-zlxhkLeCioqm5PfoTWY0LUCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 9.38 | 100 | 400 |
| 12:04:09 pm | 9.35 | 100 | 300 |
| 12:04:09 pm | 9.35 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -28.51% | ||
| 2023 | +29.26% | ||
| 2022 | -30.00% | ||
| 2021 | -53.04% | ||
| 2020 | +6.23% | ||
| 2019 | +28.63% | ||
| 2018 | +2.77% | ||
| 2017 | -2.27% | ||
| 2016 | +246.15% | ||
| 2015 | -45.83% | ||
| 2014 | -55.22% | ||
| 2013 | -66.50% | ||
| 2012 | -54.29% | ||
| 2011 | +37.80% | ||
| 2010 | +69.33% | ||
| 2009 | +92.31% | ||
| 2008 | -52.44% | ||
| 2007 | +1,266.67% | ||
| 2006 | -14.29% | ||
| 2005 | -12.50% | ||
| 2004 | +100.00% | ||
| 2003 | +100.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -50.00% | ||
| 1999 | -71.43% | ||
| 1998 | -76.94% | ||
| 1997 | +59.32% | ||
| 1996 | +70.85% | ||
| 1995 | +23.20% | ||
| 1994 | +247.13% | ||
| 1993 | -94.96% | ||
| 1992 | +287.50% |
- Stock Market
- Equities
- TELB4 Stock
- Quotes Telecomunicações Brasileiras S.A. - Telebras
