TELECOM ITALIA S.P.A. |
Market Closed -
Other stock markets
|
After market 03:59:52 pm | |||
| 0.2254 EUR | -1.14% |
|
0.226 | +0.27% |
| 05:08pm | TIM appoints Figari as chairman; Labriola confirmed as CEO | AN |
| 04:02pm | Citadel Advisors initiates short on STMicroelectronics. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.2218 € | 0.224 € | 0.228 € | 0.2254 € | 0.2254 € |
| Volume | 188 020 600 | 159 039 200 | 441 174 400 | 208 430 200 | 208 430 272 |
| Change | +1.28% | +0.99% | +1.79% | -1.14% | -1.14% |
| Opening | 0.22 | 0.22 | 0.23 | 0.22 | 0.2226 |
| High | 0.22 | 0.23 | 0.24 | 0.23 | 0.2258 |
| Low | 0.21 | 0.22 | 0.23 | 0.22 | 0.2194 |
Performance
| 1 day | -1.14% | ||
| 1 week | +1.08% | ||
| Current month | +0.13% | ||
| 1 month | +4.74% | ||
| 3 months | -22.20% | ||
| 6 months | -10.02% | ||
| Current year | -23.39% | ||
| 1 year | -16.33% | ||
| 3 years | -48.66% | ||
| 5 years | -54.83% | ||
| 10 years | -74.90% |
Volumes
marketsDaily volume
208 430 272
Estimated daily volume
208 430 272
Avg. Volume 20 sessions
207 788 050
Daily volume ratio
1.00
Avg. Volume 20 sessions
46 835 426.47
Avg. Volume 20 sessions USD
50 111 096.20
Record volume 1
2 076 951 000
Record volume 2
1 726 222 000
Record volume 3
1 478 915 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
4 905 945 728
Capitalization (USD)
5 249 067 572
Net sales (EUR)
16 296 000 000
Net sales (USD)
17 435 742 240
Number of employees
47 149
Sales / Employee (EUR)
345 628
Sales / Employee (USD)
369 801
Free-Float
74.92 %
Free-Float capitalization (EUR)
3 693 934 765
Free-Float capitalization (USD)
3 952 288 563
Average Daily Capital Traded
0.95%
Highs and lows
1 week
0.21
0.24
1 month
0.210.24
Current year
0.200.30
1 year
0.200.33
3 years
0.160.51
5 years
0.160.59
10 years
0.161.32
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+16.06%
STIM
RSI 9 days
45.61
RSI 14 days
43.84
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +1.08% | -23.39% | -16.33% | 5.25B | ||
| +1.29% | +3.83% | +8.72% | +5.23% | 195B | ||
| -0.53% | -0.73% | +4.75% | +6.44% | 167B | ||
| +0.09% | +4.51% | +0.09% | -2.73% | 115B | ||
| -0.23% | -0.81% | -0.75% | +6.56% | 93.11B | ||
| +0.68% | +1.38% | +18.18% | +2.08% | 73.13B | ||
| +0.13% | +5.18% | +0.70% | -18.09% | 57.69B | ||
| -0.52% | -0.91% | -5.32% | -10.11% | 51.11B | ||
| -1.18% | -4.55% | -14.46% | -28.14% | 40.25B | ||
| -0.60% | +2.58% | -31.90% | -19.99% | 38.45B | ||
| -0.37% | +1.96% | -13.19% | -29.76% | 30.34B | ||
| -0.40% | 0.00% | +3.75% | -1.19% | 29.77B | ||
| -1.07% | +0.10% | +0.89% | -15.70% | 29.35B | ||
| +0.84% | +3.88% | -2.82% | -5.86% | 28.86B | ||
| -0.54% | -0.27% | -7.32% | -14.45% | 27.6B | ||
| -0.53% | +6.02% | +16.53% | +1.58% | 24.98B | ||
| Average | -0.19% | +1.26% | -2.85% | -8.78% | ||
| Weighted average by Cap. | +0.11% | +0.81% | +1.46% | -2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f18d9.5KBSKFlLO8lRs9dIG89yYtdtFprlzkaOfaVRZCLdJeI.qZkAGjZ_Yo4H1o4AXYMiMqIuJqmglHXcNcEzCkWpTbvQlhhYNQQCqxDa7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:15 am | 0.2254 | 95,316 | 205,035,824 |
| 11:37:48 am | 0.2254 | 80 | 204,940,508 |
| 11:37:26 am | 0.2254 | 4,604 | 204,940,428 |
| 11:37:17 am | 0.2254 | 50,000 | 204,935,824 |
| 11:36:42 am | 0.2254 | 2,115 | 204,885,824 |
| 11:36:11 am | 0.2254 | 202,192 | 204,883,709 |
| 11:36:11 am | 0.2254 | 97,808 | 204,681,517 |
| 11:35:28 am | 0.2254 | 25,386 | 204,583,709 |
| 11:35:28 am | 0.2254 | 17,986 | 204,558,323 |
Monthly variations
Annual change
| 2024 | -23.39% | ||
| 2023 | +36.01% | ||
| 2022 | -50.18% | ||
| 2021 | +15.05% | ||
| 2020 | -32.17% | ||
| 2019 | +15.13% | ||
| 2018 | -32.92% | ||
| 2017 | -13.92% | ||
| 2016 | -28.77% | ||
| 2015 | +33.22% | ||
| 2014 | +22.33% | ||
| 2013 | +5.56% | ||
| 2012 | -17.81% | ||
| 2011 | -14.06% | ||
| 2010 | -11.12% | ||
| 2009 | -5.39% | ||
| 2008 | -45.88% | ||
| 2007 | -7.21% | ||
| 2006 | -6.91% | ||
| 2005 | -18.27% | ||
| 2004 | +28.09% | ||
| 2003 | +3.98% |
- Stock Market
- Equities
- TIT Stock
- Quotes Telecom Italia S.p.A.
