TELADOC HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.73 USD | -0.07% |
|
+4.49% | -36.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 12.98 $ | 13.3 $ | 13.74 $ | 13.73 $ |
| Volume | 5 487 847 | 4 223 074 | 4 003 055 | 8 060 900 |
| Change | -1.52% | +2.47% | +3.31% | -0.07% |
| Opening | 13.04 | 13.10 | 13.39 | 13.73 |
| High | 13.13 | 13.48 | 14.05 | 14.02 |
| Low | 12.86 | 12.93 | 13.31 | 13.41 |
Performance
| 1 day | -0.07% | ||
| 1 week | +4.57% | ||
| Current month | -9.07% | ||
| 1 month | -8.47% | ||
| 3 months | -33.80% | ||
| 6 months | -23.76% | ||
| Current year | -36.29% | ||
| 1 year | -50.59% | ||
| 3 years | -92.47% | ||
| 5 years | -74.74% |
Volumes
marketsDaily volume
8 060 920
Estimated daily volume
8 060 920
Avg. Volume 20 sessions
4 812 898
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
66 081 089.54
Record volume 1
87 443 920
Record volume 2
38 572 818
Record volume 3
33 765 280
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
2 326 374 758
Net sales (USD)
2 602 415 000
Number of employees
5 208
Sales / Employee (USD)
499 696
Highs and lows
1 week
12.86
14.05
1 month
12.8615.43
Current year
12.8622.54
1 year
12.8630.41
3 years
12.86192.11
5 years
12.86308.00
10 years
9.08308.00
Indicators
Moving average 5 days
13.27
Moving average 20 days
14.26
Moving average 50 days
15.55
Moving average 100 days
17.89
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+13.23%
Price spread / (MMA100)
+30.27%
STIM
RSI 9 days
34.05
RSI 14 days
34.38
Sector Comparison - Telemedicine Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +4.57% | -36.29% | -50.59% | 2.33B | ||
| -2.23% | +1.32% | +20.87% | +283.75% | 530M | ||
| +14.21% | -.--% | +42.77% | +1,499.00% | 467M | ||
| -1.62% | +3.59% | -64.17% | -74.82% | 161M | ||
| +5.43% | -3.00% | -30.22% | -48.40% | 87.3M | ||
| Average | +3.14% | +2.18% | -13.41% | +321.79% | ||
| Weighted average by Cap. | +1.54% | +3.78% | -18.58% | +200.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace9a273b28e261.jij3DQUuAn-O2biUSbOI1q8bY72tSR7i65rqQk_pp00.4GKZQTcXWDXsk-v2BPfMuOluVdr1G2vb2fa6FDuZ_hnGd5t3d1xkKcuWyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.73 | 691,360 | 6,813,955 |
| 03:59:59 pm | 13.73 | 10,200 | 6,122,595 |
| 03:59:58 pm | 13.74 | 3,600 | 6,112,395 |
| 03:59:58 pm | 13.74 | 446 | 6,108,795 |
| 03:59:57 pm | 13.73 | 925 | 6,108,349 |
| 03:59:57 pm | 13.73 | 2,161 | 6,107,424 |
| 03:59:57 pm | 13.73 | 1,914 | 6,105,263 |
| 03:59:55 pm | 13.73 | 100 | 6,103,349 |
| 03:59:55 pm | 13.73 | 100 | 6,103,249 |
| 03:59:55 pm | 13.74 | 100 | 6,103,149 |
Monthly variations
Annual change
| 2024 | -36.29% | ||
| 2023 | -8.88% | ||
| 2022 | -74.24% | ||
| 2021 | -54.08% | ||
| 2020 | +138.84% | ||
| 2019 | +68.89% | ||
| 2018 | +42.24% | ||
| 2017 | +111.21% | ||
| 2016 | -8.13% | ||
| 2015 | -36.98% |
- Stock Market
- Equities
- TDOC Stock
- Quotes Teladoc Health, Inc.
