TEKMAR GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 GBX | 0.00% |
|
0.00% | -9.76% |
| Apr. 08 | Tekmar inks new energy infrastructure contracts totalling GBP6 million | AN |
| Apr. 08 | Tekmar Group plc's Offshore Wind Business Secures A Contract Award of Approximately £2 Million | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 9.25 p | 9.25 p | 9.25 p | 9.25 p |
| Volume | 0 | 105 538 | 23 447 | 3 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.25 | 9.25 | 9.25 | 9.25 |
| High | 9.25 | 9.50 | 9.33 | 9.13 |
| Low | 9.25 | 8.80 | 9.13 | 9.13 |
Performance
| 1 month | -5.13% | ||
| 3 months | -13.95% | ||
| 6 months | -5.13% | ||
| Current year | -9.76% | ||
| 1 year | -5.13% | ||
| 3 years | -85.77% | ||
| 5 years | -91.96% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
132 485
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
1 225 486.25
Avg. Volume 20 sessions USD
1 225 486.25
Record volume 1
20 343 260
Record volume 2
19 033 260
Record volume 3
9 417 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 461 712
Capitalization (USD)
15 525 548
Net sales (GBP)
39 908 000
Net sales (USD)
49 719 781
Number of employees
172
Sales / Employee (GBP)
232 023
Sales / Employee (USD)
289 068
Free-Float
51.1 %
Free-Float capitalization (GBX)
6 368 546
Free-Float capitalization (USD)
7 934 317
Average Daily Capital Traded
9.83%
Highs and lows
1 week
8.80
9.50
1 month
8.6110.20
Current year
8.6112.50
1 year
8.3816.00
3 years
5.6565.75
5 years
5.65185.00
10 years
5.65185.00
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.33
Moving average 50 days
10.09
Moving average 100 days
10.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+11.87%
RSI 9 days
38.19
RSI 14 days
35.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.76% | -5.13% | 15.53M | ||
| -1.81% | -1.37% | -1.93% | +1.12% | 68.95B | ||
| +2.60% | +2.44% | +16.75% | +49.73% | 35.95B | ||
| -2.61% | -0.19% | +8.52% | -18.05% | 30.8B | ||
| +1.79% | +1.54% | +3.57% | +22.45% | 26.2B | ||
| -3.10% | -3.91% | +21.13% | -21.73% | 22.33B | ||
| +1.53% | +1.39% | +15.05% | +19.93% | 19.12B | ||
| -0.48% | -0.96% | +18.39% | -19.53% | 17.42B | ||
| +1.65% | -0.33% | +56.93% | +111.66% | 15.65B | ||
| -1.85% | -1.39% | +11.83% | -25.29% | 15.08B | ||
| +1.55% | +1.55% | +7.59% | +12.95% | 14.43B | ||
| +1.57% | +1.46% | +1.57% | +13.24% | 12.6B | ||
| -2.13% | -0.78% | +3.48% | -33.42% | 12.29B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.03B | ||
| +0.05% | +2.23% | -4.18% | +21.24% | 10.67B | ||
| +4.48% | +2.95% | +49.98% | +130.18% | 10.5B | ||
| Average | +0.20% | -0.58% | +14.14% | +18.51% | ||
| Weighted average by Cap. | -0.16% | -0.60% | +12.20% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4559e2305d305f08b43c4f.Nb9Z5WCibkhG8m941DF7jnWJw3rVC4_F_MEaSH0s_n0.YeYTgzr3Bhp_sF0NnHke3iTfpiOse7-RvYYpAj8YlQ9i3B6JVNAGPCW0Lg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | -10.87% | ||
| 2022 | -77.67% | ||
| 2021 | -22.56% | ||
| 2020 | -54.14% | ||
| 2019 | +65.71% | ||
| 2018 | -40.68% |
- Stock Market
- Equities
- TGP Stock
- Quotes Tekmar Group plc
