TECK RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.74 CAD | -1.52% |
|
-1.98% | +15.52% |
| 05:17pm | National Bank of Canada Outlines Ratings, Price Targets For Base Metal Producers | MT |
| 02:22pm | RBC Capital Markets Outlines Insights for Canadian Materials Sector | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 65.84 $ | 65.11 $ | 65.01 $ | 65.74 $ | 64.74 $ |
| Volume | 1 648 668 | 1 523 177 | 1 245 306 | 1 014 499 | 824 793 |
| Change | -0.26% | -1.11% | -0.15% | +1.12% | -1.52% |
| Opening | 67.00 | 64.29 | 66.10 | 65.85 | 64.94 |
| High | 67.39 | 65.75 | 67.35 | 66.50 | 65.91 |
| Low | 65.36 | 63.64 | 64.93 | 64.99 | 64.5 |
Performance
| 1 day | -1.58% | ||
| 1 week | -1.98% | ||
| Current month | +4.35% | ||
| 1 month | +9.42% | ||
| 3 months | +25.17% | ||
| 6 months | +18.11% | ||
| Current year | +15.52% | ||
| 1 year | +0.76% | ||
| 3 years | +130.17% | ||
| 5 years | +97.26% | ||
| 10 years | +169.47% |
Volumes
marketsDaily volume
824 793
Estimated daily volume
1 091 391
Avg. Volume 20 sessions
1 305 084
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
84 491 138.16
Avg. Volume 20 sessions USD
61 449 559.87
Record volume 1
35 006 350
Record volume 2
29 046 960
Record volume 3
28 427 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 061 430 044
Capitalization (USD)
24 772 537 457
Net sales (CAD)
15 011 000 000
Net sales (USD)
10 917 350 190
Number of employees
12 600
Sales / Employee (CAD)
1 191 349
Sales / Employee (USD)
866 456
Free-Float
97.94 %
Free-Float capitalization (CAD)
33 363 216 771
Free-Float capitalization (USD)
24 264 733 926
Average Daily Capital Traded
0.25%
Highs and lows
1 week
63.64
67.39
1 month
58.3869.41
Current year
49.3069.41
1 year
47.4769.41
3 years
24.8469.41
5 years
8.1569.41
10 years
3.6569.41
Indicators
Moving average 5 days
65.54
Moving average 20 days
63.16
Moving average 50 days
57.57
Moving average 100 days
55.35
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
59.41
RSI 14 days
62.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.98% | +15.52% | +0.76% | 24.77B | ||
| -1.02% | -2.85% | -11.47% | -4.19% | 147B | ||
| +0.17% | +0.09% | -7.91% | -2.71% | 115B | ||
| -0.15% | -2.35% | +0.47% | -4.06% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | -1.84% | +10.10% | +11.59% | 46.46B | ||
| -0.14% | -1.02% | +10.58% | -21.09% | 32.99B | ||
| -1.46% | -0.64% | +25.42% | +23.39% | 20.47B | ||
| -2.17% | +3.13% | +47.35% | +49.92% | 17.88B | ||
| -0.66% | +6.67% | +49.27% | +38.04% | 17.26B | ||
| -3.04% | -4.49% | -4.20% | -27.99% | 9.56B | ||
| -1.31% | +1.41% | +46.13% | +49.72% | 9.05B | ||
| -3.48% | -5.47% | -2.51% | -16.89% | 8.85B | ||
| -2.30% | -4.73% | -3.04% | -3.28% | 7.6B | ||
| +1.45% | +0.31% | +30.53% | +52.61% | 7.4B | ||
| +0.63% | -3.18% | +23.71% | +10.40% | 7.08B | ||
| Average | -0.53% | +0.84% | +15.20% | +10.98% | ||
| Weighted average by Cap. | +0.06% | +1.32% | +3.85% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a505549a56fdd.jCtqFrNaV33hIcUjPH92Klfn5kZTsKi0TCu9T5ZHIBY.41oDR-AfZDKFErZtaQo6ZTW1rjMYhN39NBztLfMQFCW7ah1S9RszFJATiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:22 pm | 64.74 | 100 | 822,000 |
| 02:24:08 pm | 64.75 | 100 | 821,900 |
| 02:23:58 pm | 64.73 | 100 | 821,800 |
| 02:23:56 pm | 64.73 | 100 | 821,700 |
| 02:23:53 pm | 64.74 | 100 | 821,600 |
| 02:23:53 pm | 64.74 | 100 | 821,500 |
| 02:23:53 pm | 64.75 | 100 | 821,400 |
| 02:23:48 pm | 64.76 | 100 | 821,300 |
| 02:23:48 pm | 64.75 | 100 | 821,200 |
| 02:23:48 pm | 64.75 | 100 | 821,100 |
Monthly variations
Annual change
| 2024 | +17.37% | ||
| 2023 | +9.46% | ||
| 2022 | +40.46% | ||
| 2021 | +57.71% | ||
| 2020 | +2.58% | ||
| 2019 | -23.38% | ||
| 2018 | -10.59% | ||
| 2017 | +22.33% | ||
| 2016 | +403.18% | ||
| 2015 | -66.37% | ||
| 2014 | -42.57% | ||
| 2013 | -23.51% | ||
| 2012 | +0.67% | ||
| 2011 | -41.88% | ||
| 2010 | +67.82% | ||
| 2009 | +511.63% | ||
| 2008 | -83.01% | ||
| 2007 | -19.39% | ||
| 2006 | +41.66% | ||
| 2005 | +68.07% | ||
| 2004 | +68.35% | ||
| 2003 | +89.05% | ||
| 2002 | -8.81% | ||
| 2001 | -10.42% | ||
| 2000 | +4.41% | ||
| 1999 | +21.43% | ||
| 1998 | -48.03% | ||
| 1997 | -32.13% | ||
| 1996 | +19.25% | ||
| 1995 | +4.93% | ||
| 1994 | +9.14% | ||
| 1993 | +36.76% | ||
| 1992 | -6.21% | ||
| 1991 | -13.17% | ||
| 1990 | -21.23% | ||
| 1989 | +49.30% | ||
| 1988 | +2.90% | ||
| 1987 | +40.10% | ||
| 1986 | +39.72% | ||
| 1985 | +74.07% | ||
| 1984 | -11.96% | ||
| 1983 | +17.95% | ||
| 1982 | -11.36% | ||
| 1981 | -47.62% | ||
| 1980 | +67.13% | ||
| 1979 | +160.96% | ||
| 1978 | +63.78% | ||
| 1977 | +23.79% | ||
| 1976 | +55.74% | ||
| 1975 | +64.86% | ||
| 1974 | -37.29% | ||
| 1973 | -18.62% | ||
| 1972 | -6.45% |
- Stock Market
- Equities
- TECK.B Stock
- Quotes Teck Resources Limited
