Quotes Technogym S.p.A.

Equities

TGYM

IT0005162406

Recreational Products

Real-time Borsa Italiana 12:44:59 2024-03-28 pm EDT 5-day change 1st Jan Change
9.2 EUR +1.71% Intraday chart for Technogym S.p.A. -5.15% +1.49%

Quotes 5-day view

Real-time Borsa Italiana
Technogym S.p.A.(TGYM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 9.18 € 9.325 € 9.045 € 9.2 €
Volume 1 206 033 593 625 453 122 363 023
Change -5.70% +1.58% -3.00% +1.71%
Opening 9.76 9.36 9.38 9.09
High 9.88 9.46 9.40 9.23
Low 9.10 9.20 9.05 8.95

Performance

1 day+1.71%
1 week-5.15%
Current month+4.66%
1 month+9.00%
3 months+1.66%
6 months+27.96%
Current year+1.49%
1 year+20.73%
3 years-6.22%
5 years-14.50%

Volumes

markets
Daily volume
363 023
Estimated daily volume
363 023
Avg. Volume 20 sessions
484 207
Daily volume ratio
0.75
Avg. Volume 20 sessions
4 454 704.40
Avg. Volume 20 sessions USD
4 800 879.48
Record volume 1
19 536 690
Record volume 2
11 566 780
Record volume 3
5 855 214
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 835 500 354
Capitalization (USD)
1 978 137 086
Net sales (EUR)
808 091 000
Net sales (USD)
870 887 752
Number of employees
2 254
Sales / Employee (EUR)
358 514
Sales / Employee (USD)
386 374
Free-Float
66.22 %
Free-Float capitalization (EUR)
1 229 386 597
Free-Float capitalization (USD)
1 324 922 230
Average Daily Capital Traded
0.24%

Highs and lows

1 week
8.95
Extreme 8.95
9.88
1 month
8.64
Extreme 8.64
9.88
Current year
8.41
Extreme 8.405
9.88
1 year
6.84
Extreme 6.84
9.88
3 years
5.85
Extreme 5.85
12.09
5 years
5.41
Extreme 5.41
12.19
10 years
3.50
Extreme 3.5
12.19

Indicators

Moving average 5 days
9.30
Moving average 20 days
9.28
Moving average 50 days
9.23
Moving average 100 days
8.87
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
39.96
RSI 14 days
43.96

Sector Comparison - Sporting & Outdoor Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.71%-5.15%+1.49%+20.73% 1.98B
+2.74%+4.55%+65.26%+104.22% 8.49B
-.--%+0.03% - - 5.09B
+0.09%-1.08%+16.29%+42.89% 4.49B
-0.59%+2.12%+4.40%+34.10% 4.19B
+0.19%+3.79%+12.76%-22.63% 2.97B
-3.05%-2.83%-29.64%-56.32% 1.57B
+0.95%+2.75%+61.83%+103.52% 1.06B
+1.83%+2.30%-3.70%-24.77% 870M
+5.34%+8.49%-10.85%-19.77% 861M
-0.17%+0.41%+1.54%-17.13% 815M
+2.13%+1.13%+4.66%+7.15% 681M
+1.09%-1.15%-16.59%-17.94% 631M
+3.59%+4.20%-21.79%+10.22% 535M
+0.74%+1.97%-13.68%-24.43% 470M
-1.00%+7.03%+50.57%+40.43% 457M
Average+0.97%+1.85%+8.17%+12.02%
Weighted average by Cap.+0.89%+1.42%+23.02%+38.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c3e26fc35a4.a-ohDVdUATDS5IlcJiDGxBHkXW2feLCbRoi55Q87VK8.LoRzVGYLdHuUtf0ad2iRg1OVbTvdH9X4A_3Dp1hoYPsBsGZGYWFXBLWl7g
DatePriceVolumeDaily volume
12:35:10 pm 9.2 2,282 356,906
12:35:10 pm 9.2 1,000 354,624
12:35:10 pm 9.2 480 353,624
12:35:10 pm 9.2 300 353,144
12:35:10 pm 9.2 11 352,844
12:35:10 pm 9.2 6,197 352,833
12:35:10 pm 9.2 62 346,636
12:35:10 pm 9.2 228 346,574
12:35:10 pm 9.2 1,017 346,346
Chart Technogym S.p.A.
More charts

Monthly variations

Annual change

2024+1.49%
2023+26.78%
2022-15.43%
2021-8.50%
2020-20.28%
2019+23.82%
2018+15.91%
2017+82.20%
2016+22.43%