Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
9.2 EUR | +1.71% | -5.15% | +1.49% |
Mar. 28 | Technogym S.p.A. : Another Italian champion | |
Mar. 27 | Futures on parity, eyes on MPS and yen | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 9.18 € | 9.325 € | 9.045 € | 9.2 € |
Volume | 1 206 033 | 593 625 | 453 122 | 363 023 |
Change | -5.70% | +1.58% | -3.00% | +1.71% |
Opening | 9.76 | 9.36 | 9.38 | 9.09 |
High | 9.88 | 9.46 | 9.40 | 9.23 |
Low | 9.10 | 9.20 | 9.05 | 8.95 |
Performance
1 day | +1.71% | ||
1 week | -5.15% | ||
Current month | +4.66% | ||
1 month | +9.00% | ||
3 months | +1.66% | ||
6 months | +27.96% | ||
Current year | +1.49% | ||
1 year | +20.73% | ||
3 years | -6.22% | ||
5 years | -14.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.71% | -5.15% | +1.49% | +20.73% | 1.98B | ||
+2.74% | +4.55% | +65.26% | +104.22% | 8.49B | ||
-.--% | +0.03% | - | - | 5.09B | ||
+0.09% | -1.08% | +16.29% | +42.89% | 4.49B | ||
-0.59% | +2.12% | +4.40% | +34.10% | 4.19B | ||
+0.19% | +3.79% | +12.76% | -22.63% | 2.97B | ||
-3.05% | -2.83% | -29.64% | -56.32% | 1.57B | ||
+0.95% | +2.75% | +61.83% | +103.52% | 1.06B | ||
+1.83% | +2.30% | -3.70% | -24.77% | 870M | ||
+5.34% | +8.49% | -10.85% | -19.77% | 861M | ||
-0.17% | +0.41% | +1.54% | -17.13% | 815M | ||
+2.13% | +1.13% | +4.66% | +7.15% | 681M | ||
+1.09% | -1.15% | -16.59% | -17.94% | 631M | ||
+3.59% | +4.20% | -21.79% | +10.22% | 535M | ||
+0.74% | +1.97% | -13.68% | -24.43% | 470M | ||
-1.00% | +7.03% | +50.57% | +40.43% | 457M | ||
Average | +0.97% | +1.85% | +8.17% | +12.02% | ||
Weighted average by Cap. | +0.89% | +1.42% | +23.02% | +38.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:10 pm | 9.2 | 2,282 | 356,906 |
12:35:10 pm | 9.2 | 1,000 | 354,624 |
12:35:10 pm | 9.2 | 480 | 353,624 |
12:35:10 pm | 9.2 | 300 | 353,144 |
12:35:10 pm | 9.2 | 11 | 352,844 |
12:35:10 pm | 9.2 | 6,197 | 352,833 |
12:35:10 pm | 9.2 | 62 | 346,636 |
12:35:10 pm | 9.2 | 228 | 346,574 |
12:35:10 pm | 9.2 | 1,017 | 346,346 |
Monthly variations
Annual change
2024 | +1.49% | ||
2023 | +26.78% | ||
2022 | -15.43% | ||
2021 | -8.50% | ||
2020 | -20.28% | ||
2019 | +23.82% | ||
2018 | +15.91% | ||
2017 | +82.20% | ||
2016 | +22.43% |
- Stock
- Equities
- Stock Technogym S.p.A. - Borsa Italiana
- Quotes Technogym S.p.A.