Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
25.12 USD | -0.14% | -3.17% | +24.38% |
Apr. 16 | Sector Update: Energy Stocks Decline Premarket Tuesday | MT |
Apr. 15 | TechnipFMC Receives Large Contract for Subsea Equipment at Stabroek Oilfield | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 25.47 $ | 25.28 $ | 25.34 $ | 25.16 $ | 25.05 $ |
Volume | 2 446 926 | 2 624 098 | 3 451 303 | 3 023 548 | 1 374 318 |
Change | -1.55% | -0.75% | +0.24% | -0.71% | -0.14% |
Opening | 26.04 | 25.43 | 25.36 | 25.49 | 24.94 |
High | 26.22 | 25.51 | 25.57 | 25.82 | 25.36 |
Low | 25.33 | 24.95 | 25.09 | 25.06 | 24.86 |
Performance
1 day | -0.71% | ||
1 week | -4.55% | ||
Current month | +0.20% | ||
1 month | +2.36% | ||
3 months | +32.07% | ||
6 months | +20.61% | ||
Current year | +24.93% | ||
1 year | +88.89% | ||
3 years | +246.08% | ||
5 years | +2.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | -4.55% | +24.93% | +88.89% | 11B | ||
+1.60% | -5.59% | +6.92% | +14.08% | 34.26B | ||
+0.56% | -5.27% | -5.79% | +9.15% | 32.12B | ||
+0.47% | -8.08% | +13.39% | +71.27% | 8.02B | ||
+0.16% | -7.91% | -8.78% | +0.05% | 7.32B | ||
+0.58% | -5.77% | +24.20% | +29.66% | 6.9B | ||
0.00% | +10.53% | +47.37% | +16.34% | 5.9B | ||
0.00% | -1.55% | +55.65% | +62.38% | 4.87B | ||
-1.42% | -9.60% | +23.12% | +90.19% | 4.64B | ||
-0.76% | +1.06% | +25.67% | +52.86% | 4.32B | ||
-0.47% | -5.89% | +8.30% | +15.29% | 3.21B | ||
-0.68% | -7.79% | +22.99% | +90.16% | 2.97B | ||
-0.49% | +5.87% | +39.45% | +88.76% | 2.9B | ||
-0.42% | +1.29% | +13.53% | +0.86% | 2.77B | ||
+0.35% | -1.23% | +16.14% | +10.80% | 2.76B | ||
+0.72% | -3.05% | +10.16% | +17.69% | 2.59B | ||
Average | -0.03% | -3.14% | +19.83% | +41.15% | ||
Weighted average by Cap. | +0.45% | -4.84% | +11.87% | +30.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 25.16 | 594,250 | 2,386,479 |
03:59:59 pm | 25.15 | 1,600 | 1,792,229 |
03:59:58 pm | 25.15 | 156 | 1,790,629 |
03:59:57 pm | 25.15 | 263 | 1,790,473 |
03:59:56 pm | 25.15 | 200 | 1,790,210 |
03:59:56 pm | 25.15 | 112 | 1,790,010 |
03:59:56 pm | 25.15 | 200 | 1,789,898 |
03:59:56 pm | 25.15 | 100 | 1,789,698 |
03:59:56 pm | 25.15 | 200 | 1,789,598 |
03:59:55 pm | 25.15 | 177 | 1,789,398 |
Monthly variations
Annual change
2024 | +24.93% | ||
2023 | +65.22% | ||
2022 | +105.91% | ||
2021 | -37.02% | ||
2020 | -56.16% | ||
2019 | +9.50% | ||
2018 | -37.46% | ||
2017 | -11.43% |
- Stock Market
- Equities
- FTI Stock
- Quotes TechnipFMC plc