TECAN GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333.2 CHF | +3.54% |
|
-3.70% | -2.97% |
| Apr. 18 | Tecan Group Approves Dividend, Payable on April 24, 2024 | CI |
| Apr. 18 | Tecan Group Elects Monica Manotas as Additional Independent Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 337.2 CHF | 329.4 CHF | 321.8 CHF | 333.2 CHF |
| Volume | 34 216 | 45 523 | 70 024 | 37 347 |
| Change | -2.54% | -2.31% | -2.31% | +3.54% |
| Opening | 342.20 | 336.40 | 327.60 | 318.00 |
| High | 342.20 | 338.00 | 327.60 | 341.80 |
| Low | 335.60 | 329.40 | 313.40 | 312.00 |
Performance
| 1 day | +3.54% | ||
| 1 week | -4.42% | ||
| Current month | -10.86% | ||
| 1 month | -8.76% | ||
| 3 months | +3.22% | ||
| 6 months | +23.32% | ||
| Current year | -2.97% | ||
| 1 year | -17.57% | ||
| 3 years | -28.31% | ||
| 5 years | +51.04% | ||
| 10 years | +214.93% |
Volumes
marketsDaily volume
36 819
Estimated daily volume
36 819
Avg. Volume 20 sessions
29 414
Daily volume ratio
1.25
Avg. Volume 20 sessions CHF
9 800 744.80
Avg. Volume 20 sessions USD
10 758 277.57
Record volume 1
2 173 090
Record volume 2
925 068
Record volume 3
801 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 120 253 027
Capitalization (USD)
4 522 801 748
Net sales (CHF)
1 074 386 000
Net sales (USD)
1 179 353 512
Number of employees
3 444
Sales / Employee (CHF)
311 959
Sales / Employee (USD)
342 437
Free-Float
99.75 %
Free-Float capitalization (CHF)
4 109 873 711
Free-Float capitalization (USD)
4 511 408 373
Average Daily Capital Traded
0.24%
Highs and lows
1 week
312.00
349.00
1 month
312.00377.60
Current year
308.00392.00
1 year
251.00412.80
3 years
251.00602.00
5 years
220.00602.00
10 years
89.05602.00
Indicators
Moving average 5 days
336.08
Moving average 20 days
358.97
Moving average 50 days
355.65
Moving average 100 days
340.90
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
17.05
RSI 14 days
26.64
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | -4.42% | -2.97% | -17.57% | 4.52B | ||
| -2.05% | -0.39% | +4.11% | -3.09% | 7.99B | ||
| -1.80% | -4.16% | -13.04% | -1.35% | 2.77B | ||
| -6.64% | -11.77% | +3.17% | +55.19% | 2.26B | ||
| -3.80% | -11.12% | -30.67% | -18.25% | 1.1B | ||
| -3.75% | -8.45% | -11.35% | -0.13% | 804M | ||
| -0.24% | -6.48% | -19.61% | -23.78% | 739M | ||
| -2.42% | -16.83% | -33.88% | -60.00% | 666M | ||
| +1.32% | -4.94% | -57.88% | -61.68% | 658M | ||
| -2.42% | -10.01% | -31.34% | -25.98% | 627M | ||
| -1.78% | -11.64% | -38.03% | -37.63% | 565M | ||
| +0.55% | -1.79% | -5.84% | -49.95% | 357M | ||
| -5.28% | -5.90% | -9.75% | -15.84% | 211M | ||
| -2.58% | -15.79% | -38.08% | -58.11% | 198M | ||
| -2.09% | -2.62% | +7.41% | +18.33% | 184M | ||
| 0.00% | +12.39% | +27.64% | - | 178M | ||
| Average | -1.84% | -3.85% | -15.63% | -19.99% | ||
| Weighted average by Cap. | -1.38% | -3.12% | -7.31% | -7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95fd39b594d.iqivmqr6zjSp7OWBwBYOZSHV7Vt1Q6B-au3clYKoC7k.5vv71fm1lmvT1Y_3qnxCCG6UwDAsJZdOJ9SY_-nbXtK9mNjN-Ir5QPuI0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:39 am | 333.2 | 49 | 34,903 |
| 11:32:39 am | 333.2 | 6 | 34,854 |
| 11:32:39 am | 333.2 | 229 | 34,848 |
| 11:32:39 am | 333.2 | 97 | 34,619 |
| 11:32:39 am | 333.2 | 271 | 34,522 |
| 11:32:39 am | 333.2 | 78 | 34,251 |
| 11:32:39 am | 333.2 | 29 | 34,173 |
| 11:32:39 am | 333.2 | 65 | 34,144 |
| 11:32:39 am | 333.2 | 32 | 34,079 |
| 11:32:39 am | 333.2 | 24 | 34,047 |
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | -16.73% | ||
| 2022 | -25.76% | ||
| 2021 | +28.05% | ||
| 2020 | +59.49% | ||
| 2019 | +42.56% | ||
| 2018 | -5.87% | ||
| 2017 | +27.56% | ||
| 2016 | -2.46% | ||
| 2015 | +44.16% | ||
| 2014 | +7.11% | ||
| 2013 | +37.91% | ||
| 2012 | +20.47% | ||
| 2011 | -18.59% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -42.65% | ||
| 2007 | -11.05% | ||
| 2006 | +32.96% | ||
| 2005 | +64.29% | ||
| 2004 | -41.47% | ||
| 2003 | +31.43% | ||
| 2002 | -58.64% | ||
| 2001 | -34.56% | ||
| 2000 | +149.04% | ||
| 1999 | +43.92% |
- Stock Market
- Equities
- TECN Stock
- Quotes Tecan Group AG
