Quotes TeamViewer SE

Equities

TMV

DE000A2YN900

Software

Market Closed - Xetra Other stock markets 11:35:27 2024-04-25 am EDT			After market 01:29:14 pm
12.36 ^EUR	-0.44%		12.39	+0.23%

Apr. 12	TEAMVIEWER : Gets a Neutral rating from Deutsche Bank	ZD
Apr. 11	Teamviewer in demand after positive Metzler study	DP

Quotes 5-day view

Delayed Quote Xetra

TeamViewer SE(TMV) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	12.3 €	12.405 €	12.56 €	12.415 €	12.36 €
Volume	537 627	330 319	281 985	326 706	369 100
Change	-0.73%	+0.85%	+1.25%	-1.15%	-0.44%
Opening	12.23	12.35	12.45	12.55	12.39
High	12.54	12.54	12.57	12.66	12.46
Low	12.19	12.35	12.45	12.42	12.26

Performance

1 day	-0.22%
1 week	-0.24%
Current month	-10.47%
1 month	-9.88%
3 months	-9.75%
6 months	-17.07%
Current year	-12.09%
1 year	-22.99%
3 years	-68.54%

Volumes

markets

Daily volume

369 100

Estimated daily volume

369 100

Avg. Volume 20 sessions

386 428

Daily volume ratio

0.96

Avg. Volume 20 sessions

4 776 250.08

Avg. Volume 20 sessions USD

5 127 591.04

Record volume 1

20 379 640

Record volume 2

15 216 190

Record volume 3

12 431 310

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 995 425 345

Capitalization (USD)

2 142 208 833

Net sales (EUR)

626 689 000

Net sales (USD)

672 788 243

Number of employees

1 461

Sales / Employee (EUR)

428 945

Sales / Employee (USD)

460 498

Free-Float

76.4 %

Free-Float capitalization (EUR)

1 642 817 836

Free-Float capitalization (USD)

1 763 663 517

Average Daily Capital Traded

0.24%

Highs and lows

1 week

12.19

12.66

1 month

12.19

14.03

Current year

12.19

15.26

1 year

12.19

17.75

3 years

7.67

41.18

5 years

7.67

54.86

10 years

7.67

54.86

Indicators

Moving average 5 days

12.41

Moving average 20 days

13.10

Moving average 50 days

13.72

Moving average 100 days

13.66

Price spread / (MMA5)

+0.44%

Price spread / (MMA20)

+5.96%

Price spread / (MMA50)

+10.99%

Price spread / (MMA100)

+10.53%

STIM

RSI 9 days

36.43

RSI 14 days

36.02

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TEAMVIEWER SE	-0.44%	-0.24%	-12.09%	-22.99%	2.14B
	MICROSOFT CORPORATION	-3.24%	-2.06%	+5.29%	+43.76%	3,039B
	SYNOPSYS INC.	+0.41%	+1.90%	+2.85%	+45.28%	80.47B
	CADENCE DESIGN SYSTEMS, INC.	-0.01%	-2.85%	+1.98%	+36.22%	75.69B
	DASSAULT SYSTÈMES SE	-4.24%	-2.97%	-15.70%	-0.40%	54.73B
	ATLASSIAN CORPORATION	-0.66%	+1.75%	-17.18%	+37.70%	51.62B
	PALANTIR TECHNOLOGIES INC.	-0.76%	+1.30%	+24.67%	+176.55%	47.77B
	THE TRADE DESK, INC.	-0.92%	+3.00%	+15.67%	+40.20%	40.95B
	SEA LIMITED	-0.72%	+12.03%	+55.74%	-15.83%	35.86B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.21%	+1.96%	-10.91%	+12.90%	24.36B
	ROBLOX CORPORATION	+1.52%	-0.28%	-22.46%	-5.64%	22.37B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-2.52%	+2.69%	-6.07%	-32.53%	19.42B
	SAMSARA INC.	-1.89%	+9.51%	+1.74%	+72.12%	19.08B
	ZOOM VIDEO COMMUNICATIONS, INC.	-1.31%	+1.42%	-15.46%	-3.58%	18.96B
	TYLER TECHNOLOGIES, INC.	+7.52%	+11.95%	+7.89%	+23.93%	17.71B
	BENTLEY SYSTEMS, INCORPORATED	-0.40%	+3.98%	+3.74%	+32.38%	17.27B
Average	-0.45%	+3.13%	+1.23%	+27.50%
Weighted average by Cap.	-2.80%	-0.27%	+4.93%	+42.78%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

20fe3b62e1291eab1a5f4d4ee46.euCLn6uOicUkAssi5WpIFA3KyNBlRnTIwyhhjLW4ejg.D7-y-Om4sa1NSqpJligHVnubl7IRFjz_92IL_NuMTWsXpM33-rjTmndtjg

Date	Price	Volume	Daily volume
11:35:27 am	12.36	124,676	369,100
11:29:42 am	12.34	425	244,424
11:29:28 am	12.33	1,424	243,999
11:29:11 am	12.33	103	242,575
11:28:50 am	12.32	375	242,472
11:28:02 am	12.32	874	242,097
11:28:02 am	12.33	60	241,223
11:28:02 am	12.33	667	241,163
11:28:02 am	12.34	51	240,496
11:28:02 am	12.34	51	240,445