TC ENERGY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.05 CAD | -0.33% |
|
+1.59% | -5.18% |
| Apr. 23 | TC Energy Providing Results of Series 7 Shares Conversion Elections | MT |
| Apr. 23 | Canada's TC Energy says NGTL pipeline system resumes normal operations after fire | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 48.54 $ | 49.05 $ | 49.19 $ | 49.21 $ | 49.05 $ |
| Volume | 7 863 223 | 8 506 950 | 15 095 605 | 7 665 025 | 668 363 |
| Change | +0.48% | +1.05% | +0.29% | +0.04% | -0.33% |
| Opening | 48.35 | 48.60 | 49.10 | 49.18 | 49.16 |
| High | 48.84 | 49.48 | 49.51 | 49.36 | 49.47 |
| Low | 48.12 | 48.58 | 48.79 | 48.98 | 48.83 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.59% | ||
| Current month | -9.85% | ||
| 1 month | -10.80% | ||
| 3 months | -5.60% | ||
| 6 months | +5.03% | ||
| Current year | -5.18% | ||
| 1 year | -10.58% | ||
| 3 years | -17.21% | ||
| 5 years | -23.80% | ||
| 10 years | -2.58% |
Volumes
marketsDaily volume
668 163
Estimated daily volume
1 168 012
Avg. Volume 20 sessions
9 280 515
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
455 302 065.90
Avg. Volume 20 sessions USD
331 947 077.19
Record volume 1
26 916 260
Record volume 2
26 808 375
Record volume 3
26 095 561
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
51 222 843 968
Capitalization (USD)
37 345 038 852
Net sales (CAD)
15 934 000 000
Net sales (USD)
11 617 001 380
Number of employees
7 000
Sales / Employee (CAD)
2 276 286
Sales / Employee (USD)
1 659 572
Free-Float
97.41 %
Free-Float capitalization (CAD)
51 178 852 928
Free-Float capitalization (USD)
37 312 966 304
Average Daily Capital Traded
0.89%
Highs and lows
1 week
48.12
49.51
1 month
48.1255.28
Current year
48.1255.28
1 year
43.7056.98
3 years
43.7074.44
5 years
43.7076.58
10 years
40.5876.58
Indicators
Moving average 5 days
48.86
Moving average 20 days
51.63
Moving average 50 days
52.84
Moving average 100 days
52.54
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
29.52
RSI 14 days
30.23
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.59% | -5.18% | -10.58% | 37.35B | ||
| +0.41% | +5.93% | +1.91% | -8.88% | 75.27B | ||
| -0.40% | +1.36% | +9.20% | +7.29% | 62.68B | ||
| +0.92% | +3.86% | +12.36% | +29.03% | 47.25B | ||
| +0.30% | +3.71% | +14.73% | +20.26% | 46.9B | ||
| +0.68% | +4.36% | +13.66% | +19.45% | 41.92B | ||
| -0.29% | +5.32% | +6.04% | +6.16% | 41.64B | ||
| +0.01% | +3.26% | +33.41% | +50.53% | 25.82B | ||
| -0.30% | +2.17% | -4.28% | +2.34% | 23.22B | ||
| -0.16% | +2.98% | +6.12% | +8.35% | 20.56B | ||
| -0.25% | +3.31% | +18.38% | +35.05% | 12.65B | ||
| +0.04% | +2.01% | +11.13% | +35.99% | 6.69B | ||
| +0.77% | +2.05% | +12.71% | +34.23% | 6.12B | ||
| -0.64% | +2.31% | +10.83% | +10.73% | 5.99B | ||
| -3.06% | -2.61% | +7.95% | +0.26% | 5.97B | ||
| +0.18% | 0.00% | +23.75% | +28.57% | 5.36B | ||
| Average | -0.13% | +2.66% | +10.80% | +16.80% | ||
| Weighted average by Cap. | +0.09% | +3.59% | +8.89% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e35f8c5ea232e0e9aae1b7d811.mV5u4N4ma_zf2fnBJzQiRyGHXb6ocLhJjCpPt9s1Giw.zCoh2LxqMrCNsdSpc1l9EEfeM-GcGNIz624k54p9VED7PQ2ClVEAiZPtzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:45 pm | 49.06 | 100 | 661,700 |
| 01:12:45 pm | 49.06 | 100 | 661,600 |
| 01:12:45 pm | 49.06 | 100 | 661,500 |
| 01:12:45 pm | 49.06 | 100 | 661,400 |
| 01:12:45 pm | 49.07 | 200 | 661,300 |
| 01:12:45 pm | 49.07 | 100 | 661,100 |
| 01:12:45 pm | 49.07 | 100 | 661,000 |
| 01:12:45 pm | 49.07 | 100 | 660,900 |
| 01:12:21 pm | 49.08 | 100 | 660,800 |
| 01:12:21 pm | 49.08 | 200 | 660,700 |
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | -4.11% | ||
| 2022 | -8.24% | ||
| 2021 | +13.68% | ||
| 2020 | -25.17% | ||
| 2019 | +41.87% | ||
| 2018 | -20.32% | ||
| 2017 | +1.06% | ||
| 2016 | +33.97% | ||
| 2015 | -20.86% | ||
| 2014 | +17.63% | ||
| 2013 | +3.23% | ||
| 2012 | +5.59% | ||
| 2011 | +17.22% | ||
| 2010 | +4.97% | ||
| 2009 | +9.10% | ||
| 2008 | -18.18% | ||
| 2007 | -0.17% | ||
| 2006 | +10.80% | ||
| 2005 | +22.99% | ||
| 2004 | +6.89% | ||
| 2003 | +21.64% | ||
| 2002 | +15.35% | ||
| 2001 | +15.52% | ||
| 2000 | +37.60% | ||
| 1999 | -44.32% | ||
| 1998 | -29.62% | ||
| 1997 | +32.92% | ||
| 1996 | +27.15% | ||
| 1995 | +10.22% | ||
| 1994 | -14.91% | ||
| 1993 | +14.18% | ||
| 1992 | +0.71% | ||
| 1991 | +2.94% | ||
| 1990 | 0.00% | ||
| 1989 | +13.33% | ||
| 1988 | -4.76% | ||
| 1987 | -6.67% | ||
| 1986 | -21.97% | ||
| 1985 | -24.78% |
- Stock Market
- Equities
- TRP Stock
- Quotes TC Energy Corporation
