TAYLOR WIMPEY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 GBX | -1.64% |
|
-0.08% | -10.44% |
| Apr. 12 | RBC Upgrades Taylor Wimpey to Outperform from Sector Perform | MT |
| Apr. 12 | JPMorgan Upgrades Taylor Wimpey to Overweight From Neutral, Boosts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 129.9 p | 130.25 p | 134.6 p | 134.15 p | 131.8 p |
| Volume | 15 744 910 | 19 738 480 | 16 344 930 | 7 616 645 | 1 645 441 |
| Change | -1.44% | +0.27% | +3.34% | -0.33% | -1.64% |
| Opening | 132.70 | 129.60 | 134.55 | 135.00 | 131.6 |
| High | 134.10 | 131.20 | 136.35 | 136.65 | 132.4 |
| Low | 129.50 | 129.42 | 133.45 | 133.70 | 130.9 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.10% | ||
| Current month | -0.66% | ||
| 1 month | -2.58% | ||
| 3 months | -5.94% | ||
| 6 months | +24.45% | ||
| Current year | -7.41% | ||
| 1 year | +10.56% | ||
| 3 years | -28.98% | ||
| 5 years | -28.21% | ||
| 10 years | +27.36% |
Volumes
marketsDaily volume
2 872 758
Estimated daily volume
3 672 100
Avg. Volume 20 sessions
8 832 383
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
1 203 191 374.18
Avg. Volume 20 sessions USD
1 203 191 374.18
Record volume 1
198 130 200
Record volume 2
138 751 900
Record volume 3
133 527 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 752 012 986
Capitalization (USD)
5 929 039 083
Net sales (GBP)
3 514 500 000
Net sales (USD)
4 385 006 505
Number of employees
4 719
Sales / Employee (GBP)
744 755
Sales / Employee (USD)
929 224
Free-Float
98.64 %
Free-Float capitalization (GBX)
4 714 952 367
Free-Float capitalization (USD)
5 882 798 919
Average Daily Capital Traded
25.32%
Highs and lows
1 week
129.42
136.65
1 month
129.42142.70
Current year
129.42150.60
1 year
98.92150.60
3 years
80.64193.80
5 years
80.64237.70
10 years
80.64237.70
Indicators
Moving average 5 days
131.98
Moving average 20 days
136.37
Moving average 50 days
140.57
Moving average 100 days
140.11
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
32.44
RSI 14 days
35.71
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.10% | -7.41% | +10.56% | 5.93B | ||
| +0.32% | -3.25% | -0.22% | +52.43% | 50.34B | ||
| -0.24% | -3.75% | +7.28% | +82.75% | 23.4B | ||
| +0.14% | -2.37% | +2.36% | +36.70% | 18.25B | ||
| -0.53% | +0.68% | +13.25% | +29.48% | 15.09B | ||
| +0.18% | -3.05% | +17.41% | +99.55% | 12.52B | ||
| -0.66% | -3.17% | +14.25% | +70.77% | 6.46B | ||
| +0.24% | +1.67% | +12.23% | +21.59% | 6.26B | ||
| -0.28% | -3.66% | +6.45% | +47.47% | 6.02B | ||
| +1.12% | -0.26% | -1.71% | +6.00% | 6.02B | ||
| +0.99% | -1.19% | -17.33% | -4.58% | 5.55B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.35B | ||
| +2.42% | +2.19% | -5.80% | +2.39% | 5.1B | ||
| +0.12% | -3.58% | +2.58% | +60.90% | 4.87B | ||
| +1.44% | -2.27% | +26.87% | +40.49% | 4.86B | ||
| -0.44% | -1.95% | +6.73% | +10.41% | 4.57B | ||
| Average | +0.36% | -1.46% | +4.81% | +35.43% | ||
| Weighted average by Cap. | +0.24% | -2.40% | +4.55% | +46.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d45816281f511a.ronJViucCU_nWg_WbqcZCr6PfZ5xq3nqPMybtFhuJWo.y8SAG3nSUxXRAk6OX8RScM65P7MC0QibZfrf4msCEiuWyK0gc8hiKpM7bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:23 am | 136.4 | 1,400 | 2,869,735 |
| 09:38:23 am | 136.3 | 465 | 2,868,335 |
| 09:38:23 am | 136.3 | 800 | 2,867,870 |
| 09:37:21 am | 136.1 | 140 | 2,867,070 |
| 09:36:50 am | 136.2 | 399 | 2,866,930 |
| 09:36:50 am | 136.2 | 1,499 | 2,866,531 |
| 09:36:45 am | 136.2 | 1,750 | 2,865,032 |
| 09:36:44 am | 136.2 | 4,843 | 2,863,282 |
| 09:36:44 am | 136.2 | 670 | 2,858,439 |
| 09:36:44 am | 136.2 | 355 | 2,857,769 |
Monthly variations
Annual change
| 2024 | -8.47% | ||
| 2023 | +44.66% | ||
| 2022 | -42.08% | ||
| 2021 | +5.85% | ||
| 2020 | -14.27% | ||
| 2019 | +41.94% | ||
| 2018 | -33.99% | ||
| 2017 | +34.46% | ||
| 2016 | -24.42% | ||
| 2015 | +47.39% | ||
| 2014 | +23.59% | ||
| 2013 | +69.45% | ||
| 2012 | +75.47% | ||
| 2011 | +19.01% | ||
| 2010 | -19.00% | ||
| 2009 | +188.15% | ||
| 2008 | -93.36% | ||
| 2007 | -52.32% | ||
| 2006 | +12.02% | ||
| 2005 | +39.89% | ||
| 2004 | +1.87% | ||
| 2003 | +57.52% | ||
| 2002 | -0.29% | ||
| 2001 | -4.49% | ||
| 2000 | +31.85% | ||
| 1999 | -10.60% | ||
| 1998 | -15.41% | ||
| 1997 | +15.91% | ||
| 1996 | +31.06% | ||
| 1995 | -7.84% | ||
| 1994 | -12.07% | ||
| 1993 | +110.14% | ||
| 1992 | -48.12% | ||
| 1991 | -38.14% | ||
| 1990 | -32.81% | ||
| 1989 | +0.31% |
- Stock Market
- Equities
- TW. Stock
- Quotes Taylor Wimpey plc
