Quotes Tatton Asset Management plc

Equities

TAM

GB00BYX1P358

Investment Management & Fund Operators

Delayed London S.E. 12:35:12 2024-03-28 pm EDT 5-day change 1st Jan Change
568 GBX +1.43% Intraday chart for Tatton Asset Management plc -1.05% +6.77%

Quotes 5-day view

Delayed Quote London S.E.
Tatton Asset Management plc(TAM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 572 p 570 p 560 p 568 p
Volume 32 315 10 531 20 440 726 575
Change -1.55% -0.35% -1.75% +1.43%
Opening 584.00 576.00 572.00 556.00
High 588.00 598.00 596.00 578.00
Low 572.00 562.00 560.00 556.00

Performance

1 day+1.43%
1 week-1.05%
Current month+0.35%
1 month-0.35%
3 months+6.37%
6 months+13.83%
Current year+6.77%
1 year+28.22%
3 years+60.00%
5 years+177.07%

Volumes

markets
Daily volume
191 574
Estimated daily volume
783 712
Avg. Volume 20 sessions
50 256
Daily volume ratio
15.59
Avg. Volume 20 sessions GBX
28 545 408.00
Avg. Volume 20 sessions USD
28 545 408.00
Record volume 1
2 680 070
Record volume 2
2 216 502
Record volume 3
2 066 083
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
341 524 102
Capitalization (USD)
430 791 672
Net sales (GBP)
32 327 000
Net sales (USD)
40 776 631
Number of employees
103
Sales / Employee (GBP)
313 854
Sales / Employee (USD)
395 890
Free-Float
73.42 %
Free-Float capitalization (GBX)
252 909 944
Free-Float capitalization (USD)
319 015 545
Average Daily Capital Traded
8.36%

Highs and lows

1 week
556.00
Extreme 556
598.00
1 month
543.92
Extreme 543.92
600.00
Current year
512.00
Extreme 512
600.00
1 year
437.00
Extreme 437
600.00
3 years
320.00
Extreme 320
620.00
5 years
170.00
Extreme 170
620.00
10 years
170.00
Extreme 170
620.00

Indicators

Moving average 5 days
570.20
Moving average 20 days
576.85
Moving average 50 days
558.24
Moving average 100 days
539.12
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
36.42
RSI 14 days
43.61

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.43%-1.05%+6.77%+28.22% 431M
+0.07%-1.04%+21.40%+99.76% 89.01B
-0.23%-2.64%+11.82%+66.02% 25.71B
-0.43%+0.71%+1.31%+10.80% 19.03B
+0.28%-1.01%+15.29%+53.95% 16.93B
+1.74%+0.93%-5.64%+6.60% 14.8B
+0.71%+1.27%+3.33%+14.68% 13.98B
-1.09%+2.26%+17.13%+122.76% 9.61B
+0.43%+1.34%+26.58%+70.52% 8.78B
+0.85%+3.69%-7.01%+6.21% 7.46B
-5.76%+6.10%+19.77%+146.97% 6.96B
0.00%+0.36%+12.02%+47.45% 4.81B
-0.62%-3.99%+3.54%+56.57% 4.5B
+1.70%+3.48%-0.60%+57.29% 4.56B
-0.27%+2.79%+0.27%-4.14% 4.41B
+5.55%-5.74%-22.50%-39.87% 4.51B
Average+0.27%+0.47%+6.47%+46.49%
Weighted average by Cap.+0.09%-0.18%+12.37%+65.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84adbdfa2d775f375e5358221a56135.3q2HFcD8xLfoN77afBS-445HtU6q4A1iPAueW4Ywf4I.rsvvQPWQnfmeXvqMT0zqpc0G0CvGl2FSbmLUC-lbPOqw-vVFmbKQ04B62Q
DatePriceVolumeDaily volume
12:24:52 pm 578 1 190,724
12:24:02 pm 578 15 190,723
12:18:27 pm 578 109 190,708
12:15:48 pm 578 11 190,599
12:14:44 pm 570 1 190,588
12:14:43 pm 570 30 190,587
12:14:43 pm 570 1 190,557
12:14:43 pm 570 492 190,556
12:14:43 pm 570 55 190,064
Chart Tatton Asset Management plc
More charts

Monthly variations

Annual change

2024+6.77%
2023+16.28%
2022-21.26%
2021+115.19%
20200.00%
2019+33.00%
2018+6.28%
2017+1.06%