TATA CONSUMER PRODUCTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,135 INR | -0.10% |
|
-0.94% | +4.39% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1145.3 ₹ | 1149.45 ₹ | 1130.65 ₹ | 1135.65 ₹ | 1134.55 ₹ |
| Volume | 1 374 918 | 2 006 949 | 1 990 224 | 1 051 408 | 2 573 549 |
| Change | +1.75% | +0.36% | -1.64% | +0.44% | -0.10% |
| Opening | 1,130.00 | 1,144.35 | 1,125.00 | 1,117.00 | 1,143.00 |
| High | 1,151.50 | 1,156.65 | 1,136.70 | 1,138.90 | 1,159.00 |
| Low | 1,118.70 | 1,134.45 | 1,111.00 | 1,113.95 | 1,127.55 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.94% | ||
| Current month | +3.50% | ||
| 1 month | -4.41% | ||
| 3 months | -1.07% | ||
| 6 months | +26.67% | ||
| Current year | +4.39% | ||
| 1 year | +60.46% | ||
| 3 years | +69.01% | ||
| 5 years | +443.24% | ||
| 10 years | +620.58% |
Volumes
marketsDaily volume
2 573 549
Avg. Volume 20 sessions
2 307 226
Avg. Volume 20 sessions INR
2 617 663 258.30
Avg. Volume 20 sessions USD
31 343 899.85
Record volume 1
63 552 590
Record volume 2
44 997 620
Record volume 3
44 967 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 080 369 684 817
Capitalization (USD)
12 936 346 606
Net sales (INR)
137 831 600 000
Net sales (USD)
1 650 395 578
Number of employees
3 040
Sales / Employee (INR)
45 339 342
Sales / Employee (USD)
542 893
Free-Float
66 %
Free-Float capitalization (INR)
713 065 269 133
Free-Float capitalization (USD)
8 538 243 533
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 111.00
1 159.00
1 month
1 083.101 159.00
Current year
1 075.001 269.00
1 year
696.451 269.00
3 years
614.001 269.00
5 years
195.101 269.00
10 years
100.001 269.00
Indicators
Moving average 5 days
1 139.12
Moving average 20 days
1 127.17
Moving average 50 days
1 155.86
Moving average 100 days
1 099.98
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
49.41
RSI 14 days
48.31
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.94% | +4.39% | +60.46% | 12.94B | ||
| +1.68% | +3.69% | -18.02% | -26.85% | 10.35B | ||
| 0.00% | -1.95% | +18.02% | +25.24% | 1.48B | ||
| +4.50% | +8.95% | +3.03% | -13.60% | 1B | ||
| -0.05% | +0.30% | -1.57% | -17.56% | 885M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| +0.45% | +4.17% | -10.00% | -3.02% | 621M | ||
| +0.98% | -0.72% | -5.29% | -5.50% | 501M | ||
| +0.24% | -3.40% | +17.36% | -16.47% | 282M | ||
| -0.10% | -0.30% | -4.03% | -3.66% | 278M | ||
| +0.28% | -6.17% | +14.06% | +4.45% | 226M | ||
| +23.08% | +18.52% | -26.86% | -74.40% | 202M | ||
| +25.20% | +38.69% | +52.43% | - | 168M | ||
| 0.00% | -0.60% | -6.12% | -14.29% | 96.05M | ||
| 0.00% | -2.21% | -4.59% | -5.27% | 92.73M | ||
| -0.22% | -0.66% | -1.41% | +0.33% | 78.9M | ||
| Average | +4.12% | +3.97% | +1.96% | -5.62% | ||
| Weighted average by Cap. | +1.26% | +1.50% | -3.38% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | +41.70% | ||
| 2022 | +3.16% | ||
| 2021 | +26.03% | ||
| 2020 | +83.57% | ||
| 2019 | +46.47% | ||
| 2018 | -30.66% | ||
| 2017 | +159.34% | ||
| 2016 | -16.55% | ||
| 2015 | -3.15% | ||
| 2014 | -5.92% | ||
| 2013 | +0.31% | ||
| 2012 | +77.52% | ||
| 2011 | -16.65% | ||
| 2010 | +14.87% | ||
| 2009 | +56.83% | ||
| 2008 | -33.88% | ||
| 2007 | +25.82% | ||
| 2006 | -24.01% | ||
| 2005 | +100.59% | ||
| 2004 | +38.04% | ||
| 2003 | +97.07% | ||
| 2002 | +3.05% | ||
| 2001 | -23.64% | ||
| 2000 | -58.13% | ||
| 1999 | +48.93% | ||
| 1998 | +13.80% |
- Stock Market
- Equities
- TATACONSUM Stock
- Quotes Tata Consumer Products Limited
