Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.2 GBX | 0.00% | 0.00% | 0.00% |
Apr. 09 | Stocks struggle in nervy trade before US data | AN |
Apr. 09 | Tasty to close 22 sites in restructuring amid "challenging times" | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 1.2 p | 1.2 p | 1.2 p | 1.2 p | 1.2 p |
Volume | 0 | 41 242 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.20 | 1.20 | 1.20 | 1.20 | 1.2 |
High | 1.20 | 1.40 | 1.20 | 1.20 | 1.2 |
Low | 1.20 | 1.09 | 1.20 | 1.20 | 1.2 |
Performance
Current month | +26.32% | ||
1 month | +26.32% | ||
3 months | +4.35% | ||
1 year | -56.36% | ||
3 years | -83.45% | ||
5 years | -76.59% | ||
10 years | -98.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Food Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -56.36% | 2.17M | ||
+1.55% | +2.92% | +25.22% | +39.17% | 10.23B | ||
+1.19% | +2.48% | +14.77% | -9.18% | 8.46B | ||
-1.50% | -0.65% | +2.81% | -10.29% | 2.26B | ||
+2.17% | +2.64% | +7.02% | +17.97% | 2.04B | ||
-0.05% | +1.09% | -13.37% | -18.90% | 2B | ||
+0.91% | +2.05% | -2.00% | +3.28% | 1.75B | ||
-0.21% | +1.85% | +6.25% | +42.51% | 1.67B | ||
-0.18% | -1.19% | -1.01% | +8.84% | 1.47B | ||
+2.34% | -1.84% | +3.52% | -13.67% | 1.13B | ||
-1.03% | -3.17% | -11.77% | +1.37% | 742M | ||
-1.21% | -1.80% | +0.93% | -6.97% | 564M | ||
+0.68% | +2.90% | -1.87% | +7.89% | 455M | ||
+1.40% | -3.97% | -12.78% | -30.91% | 429M | ||
-0.09% | -0.72% | -0.89% | -3.63% | 391M | ||
+0.25% | -0.61% | +20.06% | +82.84% | 304M | ||
Average | +0.39% | +0.39% | +2.30% | +3.37% | ||
Weighted average by Cap. | +0.88% | +1.47% | +11.14% | +11.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -68.00% | ||
2022 | -26.83% | ||
2021 | +62.70% | ||
2020 | +15.38% | ||
2019 | -75.18% | ||
2018 | -65.35% | ||
2017 | -77.80% | ||
2016 | -26.29% | ||
2015 | +70.93% | ||
2014 | -8.10% | ||
2013 | +144.55% | ||
2012 | +6.32% | ||
2011 | +72.73% | ||
2010 | 0.00% | ||
2009 | -5.17% | ||
2008 | -63.75% | ||
2007 | -34.43% | ||
2006 | +49.69% |
- Stock Market
- Equities
- TAST Stock
- Quotes Tasty plc