TARGET CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.7 USD | -0.49% |
|
+1.04% | +16.69% |
| Apr. 23 | Amazon launches low-cost grocery delivery subscription plan in US | RE |
| Apr. 17 | Argus Lifts Price Target for Target to $51 from $48 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 166.58 $ | 168.3 $ | 167.11 $ | 166.51 $ | 166.1 $ |
| Volume | 3 169 461 | 3 377 054 | 2 155 534 | 1 890 252 | 718 964 |
| Change | +1.28% | +1.03% | -0.71% | -0.36% | -0.49% |
| Opening | 165.72 | 167.33 | 168.76 | 167.64 | 165 |
| High | 167.53 | 168.47 | 169.09 | 168.01 | 166.5 |
| Low | 165.09 | 166.77 | 166.03 | 166.10 | 164.8 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.30% | ||
| Current month | -6.91% | ||
| 1 month | -4.45% | ||
| 3 months | +18.51% | ||
| 6 months | +51.79% | ||
| Current year | +15.83% | ||
| 1 year | +0.63% | ||
| 3 years | -18.99% | ||
| 5 years | +99.05% | ||
| 10 years | +168.46% |
Volumes
marketsDaily volume
129 291
Estimated daily volume
2 750 372
Avg. Volume 20 sessions
2 985 972
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
494 029 067.40
Record volume 1
69 370 824
Record volume 2
65 547 612
Record volume 3
65 527 224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
76 876 036 201
Net sales (USD)
107 412 000 000
Number of employees
415 000
Sales / Employee (USD)
258 824
Free-Float
99.8 %
Free-Float capitalization (USD)
76 719 845 825
Average Daily Capital Traded
0.64%
Highs and lows
1 week
164.79
169.09
1 month
162.21181.86
Current year
135.67181.86
1 year
102.93181.86
3 years
102.93268.98
5 years
70.03268.98
10 years
48.56268.98
Indicators
Moving average 5 days
165.96
Moving average 20 days
170.80
Moving average 50 days
163.42
Moving average 100 days
151.53
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
45.69
RSI 14 days
49.20
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +0.30% | +15.83% | +0.63% | 76.88B | ||
| -0.37% | +0.60% | +9.00% | +40.68% | 321B | ||
| +1.73% | +2.71% | -8.87% | -8.40% | 65.74B | ||
| -0.59% | -2.31% | +3.82% | -36.54% | 31.35B | ||
| +0.94% | +1.23% | +20.24% | +35.35% | 23.17B | ||
| +2.00% | +1.78% | +13.82% | +51.40% | 14.48B | ||
| +0.17% | -0.28% | +12.62% | -3.84% | 9.96B | ||
| -0.79% | -0.79% | +16.67% | -17.65% | 9.02B | ||
| -1.13% | +1.33% | -7.28% | +5.46% | 6.54B | ||
| -0.14% | +5.57% | -1.02% | +14.77% | 4.62B | ||
| -1.86% | +6.64% | -23.25% | -50.71% | 2.91B | ||
| -2.58% | -2.58% | +4.75% | +13.38% | 1.37B | ||
| -0.33% | -0.38% | +4.95% | +5.00% | 775M | ||
| +0.79% | +1.78% | +20.99% | +24.33% | 312M | ||
| -1.46% | -0.88% | -56.36% | -63.44% | 101M | ||
| -0.36% | +2.02% | -38.49% | -32.65% | 74.91M | ||
| Average | -0.27% | +1.37% | -0.79% | -1.39% | ||
| Weighted average by Cap. | -0.07% | +1.06% | +7.88% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68d97b58.Z8OGFFbN7cbuIGfNttZ0YNNzH8ScC35SqACbPI593MU.VrTSJ2e_pqqtUzb82oECNbEVKIXOTyxjz0_WdvcJuLUQh6thI7fVmbFYIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:08 am | 164.9 | 100 | 95,770 |
| 09:48:07 am | 164.9 | 100 | 95,670 |
| 09:48:06 am | 164.9 | 100 | 95,570 |
| 09:48:06 am | 164.9 | 100 | 95,470 |
| 09:48:06 am | 164.8 | 200 | 95,370 |
| 09:48:06 am | 164.9 | 100 | 95,170 |
| 09:48:06 am | 164.8 | 100 | 95,070 |
| 09:48:06 am | 164.9 | 100 | 94,970 |
| 09:48:06 am | 164.9 | 100 | 94,870 |
| 09:48:04 am | 164.8 | 100 | 94,770 |
Monthly variations
Annual change
| 2024 | +16.91% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Equities
- TGT Stock
- Quotes Target Corporation
