Quotes TRX Gold Corporation

Equities

TRX

CA87283P1099

Gold

Market Closed - Toronto S.E. 09:55:46 2024-03-28 am EDT 5-day change 1st Jan Change
0.53 CAD +3.92% Intraday chart for TRX Gold Corporation +1.92% +3.92%

Quotes 5-day view

Delayed Quote Toronto S.E.
TRX Gold Corporation(TRX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.52 $ 0.51 $ 0.52 $ 0.51 $ 0.53 $
Volume 9 500 10 722 4 703 12 000 2 800
Change 0.00% -1.92% +1.96% -1.92% +3.92%
Opening 0.52 0.50 0.52 0.51 0.52
High 0.53 0.51 0.52 0.52 0.53
Low 0.52 0.50 0.52 0.51 0.52

Performance

1 day+3.92%
1 week+1.92%
Current month+16.48%
1 month+23.26%
3 months+3.92%
6 months+8.16%
Current year+3.92%
1 year-22.06%
3 years-28.38%
5 years-51.82%
10 years-80.00%

Volumes

markets
Daily volume
2 800
Estimated daily volume
10 500
Avg. Volume 20 sessions
12 073
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
6 398.69
Avg. Volume 20 sessions USD
4 720.51
Record volume 1
4 255 851
Record volume 2
3 459 086
Record volume 3
2 785 725
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
142 005 048
Capitalization (USD)
104 761 384
Net sales (CAD)
52 159 270
Net sales (USD)
38 479 458
Number of employees
130
Sales / Employee (CAD)
401 225
Sales / Employee (USD)
295 996
Free-Float
97.84 %
Free-Float capitalization (CAD)
138 829 144
Free-Float capitalization (USD)
102 418 424
Average Daily Capital Traded
0%

Highs and lows

1 week
0.50
Extreme 0.5
0.53
1 month
0.44
Extreme 0.44
0.60
Current year
0.38
Extreme 0.375
0.60
1 year
0.38
Extreme 0.375
0.81
3 years
0.35
Extreme 0.35
0.81
5 years
0.35
Extreme 0.35
2.12
10 years
0.24
Extreme 0.24
2.75

Indicators

Moving average 5 days
0.52
Moving average 20 days
0.50
Moving average 50 days
0.47
Moving average 100 days
0.50
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
56.25
RSI 14 days
55.65

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.92%+1.92%+3.92%-22.06% 105M
+1.69%+3.81%-13.39%-26.33% 40.65B
+2.01%+4.35%+7.28%+12.64% 28.82B
+1.27%+4.07%-6.98%-12.39% 28.41B
+1.54%+3.78%-2.46%-2.55% 20.94B
+1.69%+7.99%+6.01%+22.32% 10.66B
+0.25%+4.75%+18.59% - 9.18B
+1.84%-.--%-.--%-.--% 8.58B
+1.37%+9.18%-0.48%-5.08% 7.83B
+2.12%+5.42%+1.87%+30.51% 7.23B
+1.17%+8.30%+12.01%+20.68% 5.76B
+8.26%+11.32%+9.37%-9.54% 4.1B
+1.43%+2.84%+15.84%+23.53% 3.32B
+3.34%+2.70%+6.07%-25.55% 3.31B
+1.74%+2.64%-16.47%-35.78% 3.3B
-2.53%-5.13% - - 3.08B
Average+1.94%+3.56%+2.75%-2.11%
Weighted average by Cap.+1.68%+3.69%-1.17%-4.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72e38fb846.qbrrDYC0A7bD2LuqqmoJbO5u51ZW8ibSTKoC0C3O7f8.4IuKeLj9QPnznYP86DlrC9kHqycHhlWmPd8yqViYgJTw77te1vEu1bO34g
DatePriceVolumeDaily volume
09:55:46 am 0.53 500 2,500
09:55:44 am 0.52 1,000 2,000
Chart TRX Gold Corporation
More charts

Monthly variations

Annual change

20240.00%
2023+13.33%
2022-8.16%
2021-41.67%
2020+6.33%
2019+64.58%
2018+37.14%
2017-47.76%
2016+91.43%
2015-51.39%
2014-61.08%
2013-57.37%
2012+76.42%
2011-66.21%
2010+98.37%
2009-30.10%
2008-20.69%
2007-4.61%
2006-1.98%
2005+532.14%
2004-32.93%
2003+57.55%
2002+253.33%
2001-9.09%
2000-19.51%
1999+105.00%
1998-80.00%
1997+25.00%
1996+31.15%
1995+35.56%
1994-55.00%
1993+81.82%
1992+223.53%