TANTALEX LITHIUM RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-09 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.03 $ | 0.035 $ | 0.03 $ | 0.03 $ |
| Volume | 105 500 | 315 000 | 261 000 | 203 128 | 150 000 |
| Change | 0.00% | -14.29% | +16.67% | -14.29% | 0.00% |
| Opening | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 |
| High | 0.04 | 0.03 | 0.04 | 0.04 | 0.03 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -33.33% | ||
| 6 months | -72.73% | ||
| Current year | -50.00% | ||
| 1 year | -76.00% | ||
| 3 years | -45.45% |
Volumes
marketsDaily volume
150 000
Estimated daily volume
150 000
Avg. Volume 20 sessions
184 128
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
5 523.84
Avg. Volume 20 sessions USD
4 009.20
Record volume 1
27 258 710
Record volume 2
23 138 720
Record volume 3
10 369 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 276 954
Capitalization (USD)
16 276 954
Net sales ()
0
Free-Float
57.67 %
Free-Float capitalization (CAD)
9 387 547
Free-Float capitalization (USD)
9 387 547
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.07
1 year
0.030.16
3 years
0.030.19
5 years
0.000.19
10 years
0.000.25
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+24.67%
Price spread / (MMA100)
+87.00%
STIM
RSI 9 days
48.13
RSI 14 days
48.35
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -76.00% | 16.28M | ||
| +1.02% | -1.38% | +34.01% | +40.92% | 88.27B | ||
| +0.68% | -1.14% | +17.83% | +16.76% | 71.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.19B | ||
| +3.69% | +0.37% | +47.64% | +10.88% | 10.22B | ||
| +0.16% | -4.65% | +19.83% | -3.58% | 9.03B | ||
| +0.37% | +2.29% | +10.65% | -15.12% | 8.66B | ||
| -1.15% | +0.64% | -5.22% | -15.11% | 7.22B | ||
| +6.29% | +6.77% | +50.39% | +52.74% | 6.65B | ||
| +0.25% | +2.31% | +26.67% | +5.93% | 5.32B | ||
| -5.41% | +12.90% | -54.38% | +580.56% | 4.48B | ||
| +5.36% | +2.08% | +70.13% | +19.82% | 4.12B | ||
| +1.03% | +1.37% | +17.03% | +4.60% | 4.11B | ||
| +1.15% | +0.76% | +22.76% | 0.00% | 4.09B | ||
| +4.42% | +3.12% | +22.21% | +3.86% | 3.81B | ||
| +2.01% | +2.09% | +45.26% | +37.83% | 3.28B | ||
| Average | +1.30% | -0.34% | +17.18% | +41.50% | ||
| Weighted average by Cap. | +0.99% | -1.16% | +22.93% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3150009.KEi7lYW_u0CoOQwrb4EaelASMv48eRYJEEYrFcxKCHU.WBHV0reG2CvPXXp6I-5xLiNgd69lFmAkJSBnLZwPUTd5CvH9yN3uAeJxVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:09 am | 0.03 | 40,000 | 124,000 |
| 10:11:09 am | 0.03 | 33,000 | 84,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -42.86% | ||
| 2022 | -22.22% | ||
| 2021 | +440.00% | ||
| 2020 | +150.00% | ||
| 2019 | -75.00% | ||
| 2018 | -73.33% | ||
| 2017 | +66.67% | ||
| 2016 | +500.00% | ||
| 2015 | -50.00% |
- Stock Market
- Equities
- TTX Stock
- Quotes Tantalex Lithium Resources Corp.
