TANSEISHA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 867 JPY | -1.03% |
|
-0.12% | -0.69% |
| 2023 | Pixie Dust Technologies, Inc. announced that it expects to receive funding from Tanseisha Co., Ltd. | CI |
| 2020 | Some Japan investors worry as coronavirus puts question-mark over Tokyo Olympics | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 874 ¥ | 868 ¥ | 874 ¥ | 876 ¥ | 867 ¥ |
| Volume | 142 300 | 145 500 | 86 700 | 57 900 | 30 600 |
| Change | +0.69% | -0.69% | +0.69% | +0.23% | -1.03% |
| Opening | 867.00 | 879.00 | 870.00 | 882.00 | 877 |
| High | 880.00 | 879.00 | 878.00 | 882.00 | 877 |
| Low | 858.00 | 860.00 | 867.00 | 876.00 | 866 |
Performance
| 1 day | +0.23% | ||
| 1 week | -4.78% | ||
| Current month | -1.79% | ||
| 1 month | -0.79% | ||
| 3 months | -0.23% | ||
| 6 months | +4.78% | ||
| Current year | +0.34% | ||
| 1 year | +12.02% | ||
| 3 years | +4.66% | ||
| 5 years | -26.39% | ||
| 10 years | +230.98% |
Volumes
marketsDaily volume
57 900
Estimated daily volume
57 900
Avg. Volume 20 sessions
196 867
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
172 455 492.00
Avg. Volume 20 sessions USD
1 114 062.48
Record volume 1
27 424 797
Record volume 2
22 120 797
Record volume 3
19 484 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 774 478 173
Capitalization (USD)
269 863 129
Net sales (JPY)
81 200 000 000
Net sales (USD)
524 552 000
Number of employees
1 404
Sales / Employee (JPY)
57 834 758
Sales / Employee (USD)
373 613
Free-Float
85.23 %
Free-Float capitalization (JPY)
36 080 123 540
Free-Float capitalization (USD)
233 077 598
Average Daily Capital Traded
0.41%
Highs and lows
1 week
858.00
882.00
1 month
858.00948.00
Current year
772.00961.00
1 year
758.00962.00
3 years
655.00962.00
5 years
544.001 373.00
10 years
224.001 582.00
Indicators
Moving average 5 days
872.60
Moving average 20 days
899.00
Moving average 50 days
858.42
Moving average 100 days
860.74
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
39.82
RSI 14 days
45.62
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -4.78% | +0.34% | +12.02% | 270M | ||
| +0.88% | -6.15% | +8.02% | +114.20% | 1.21B | ||
| +2.32% | -4.17% | -19.85% | -6.29% | 729M | ||
| -1.09% | -2.69% | -36.30% | -34.64% | 353M | ||
| +1.95% | +9.16% | -13.82% | -7.81% | 320M | ||
| -0.28% | +5.11% | -2.64% | +104.93% | 314M | ||
| +1.62% | -1.57% | -32.52% | -26.25% | 222M | ||
| +5.31% | -8.66% | -56.40% | -27.65% | 116M | ||
| +5.64% | +10.62% | -0.64% | +79.09% | 105M | ||
| -.--% | -13.04% | -7.69% | -20.00% | 103M | ||
| +2.43% | +5.42% | +4.98% | -6.30% | 101M | ||
| -2.54% | -10.92% | - | - | 80.75M | ||
| +1.44% | +0.48% | +3.93% | +6.20% | 80.35M | ||
| Average | +1.38% | -1.17% | -12.72% | +15.62% | ||
| Weighted average by Cap. | +1.17% | -4.00% | -9.31% | +38.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b686c9ed.iHPZir9gliJkRhhe9Gpb4TMT1D0BMgFt3-zzp5P-NH4.2l6Nz4kkyXsTf0o6oBxorFlEn3RsYGs1ld-R6vKua06_Fav--BHDFQwedw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 876 | 9,400 | 57,900 |
| 01:59:56 am | 879 | 600 | 48,500 |
| 01:59:56 am | 878 | 100 | 47,900 |
| 01:59:31 am | 877 | 100 | 47,800 |
| 01:59:30 am | 877 | 100 | 47,700 |
| 01:59:28 am | 878 | 200 | 47,600 |
| 01:59:26 am | 878 | 100 | 47,400 |
| 01:59:22 am | 879 | 100 | 47,300 |
| 01:59:10 am | 878 | 400 | 47,200 |
| 01:59:10 am | 878 | 100 | 46,800 |
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | +22.10% | ||
| 2022 | -8.92% | ||
| 2021 | -4.15% | ||
| 2020 | -38.00% | ||
| 2019 | +21.86% | ||
| 2018 | -14.71% | ||
| 2017 | +58.48% | ||
| 2016 | -18.25% | ||
| 2015 | +78.58% | ||
| 2014 | +49.40% | ||
| 2013 | +119.94% | ||
| 2012 | +70.68% | ||
| 2011 | -33.91% | ||
| 2010 | +65.14% | ||
| 2009 | -18.98% | ||
| 2008 | -39.15% | ||
| 2007 | -35.69% | ||
| 2006 | +5.54% | ||
| 2005 | +21.35% | ||
| 2004 | +22.79% | ||
| 2003 | -2.50% | ||
| 2002 | +2.56% | ||
| 2001 | -5.39% | ||
| 2000 | -47.00% | ||
| 1999 | +125.81% | ||
| 1998 | +42.86% | ||
| 1997 | -78.28% | ||
| 1996 | -16.75% | ||
| 1995 | -18.37% | ||
| 1994 | +50.77% | ||
| 1993 | -21.37% | ||
| 1992 | -60.76% |
- Stock Market
- Equities
- 9743 Stock
- Quotes Tanseisha Co., Ltd.
