TAMILNAD MERCANTILE BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 482.2 INR | +0.01% |
|
-1.65% | -4.41% |
| Apr. 12 | Tamilnad Mercantile Bank Limited Announces Board Changes | CI |
| Apr. 02 | Tamilnad Mercantile Bank Limited Receives Notice of Demand from Income Tax Department | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 482.95 ₹ | 485.75 ₹ | 482.15 ₹ | 482.2 ₹ |
| Volume | 73 803 | 42 369 | 91 501 | 75 933 |
| Change | -1.50% | +0.58% | -0.74% | +0.01% |
| Opening | 475.05 | 488.90 | 490.00 | 484.90 |
| High | 488.95 | 494.95 | 490.00 | 485.55 |
| Low | 475.05 | 480.00 | 480.05 | 477.00 |
Performance
| 1 day | +0.01% | ||
| 1 week | -1.65% | ||
| Current month | -0.70% | ||
| 1 month | +3.86% | ||
| 3 months | -4.25% | ||
| 6 months | -16.31% | ||
| Current year | -4.41% | ||
| 1 year | +18.90% |
Volumes
marketsDaily volume
75 933
Estimated daily volume
75 933
Avg. Volume 20 sessions
75 131
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
36 228 168.20
Avg. Volume 20 sessions USD
434 738.02
Record volume 1
5 563 800
Record volume 2
2 605 985
Record volume 3
2 143 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
76 311 589 417
Capitalization (USD)
915 739 073
Net sales (INR)
25 440 333 000
Net sales (USD)
305 283 996
Number of employees
4 468
Sales / Employee (INR)
5 693 897
Sales / Employee (USD)
68 327
Free-Float
69.91 %
Free-Float capitalization (INR)
53 348 117 266
Free-Float capitalization (USD)
640 177 407
Average Daily Capital Traded
0.05%
Highs and lows
1 week
475.05
494.95
1 month
450.95504.10
Current year
450.95514.70
1 year
402.00611.35
3 years
399.00611.35
5 years
399.00611.35
10 years
399.00611.35
Indicators
Moving average 5 days
484.67
Moving average 20 days
481.82
Moving average 50 days
483.71
Moving average 100 days
495.40
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
44.91
RSI 14 days
48.11
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -1.65% | -4.41% | +18.90% | 916M | ||
| +1.46% | +4.50% | +15.61% | +13.73% | 214B | ||
| 0.00% | -3.56% | +0.80% | +3.84% | 72.03B | ||
| -1.09% | -2.42% | +8.99% | +17.03% | 54.51B | ||
| +0.23% | +5.28% | +19.29% | +4.77% | 46.91B | ||
| -0.74% | +4.45% | -0.19% | -6.85% | 46.42B | ||
| +0.93% | +2.00% | +9.20% | +27.38% | 45.28B | ||
| -0.52% | -2.98% | +6.41% | +37.78% | 35.76B | ||
| -1.05% | -1.61% | -14.70% | -7.11% | 35.77B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.94% | +4.64% | +8.97% | -0.63% | 23.98B | ||
| +5.93% | +4.98% | +5.10% | +29.37% | 24.79B | ||
| -0.74% | +3.07% | +7.75% | +12.89% | 22.69B | ||
| -0.14% | -3.45% | +5.44% | +25.96% | 17.45B | ||
| 0.00% | +3.57% | +28.04% | +23.14% | 16.94B | ||
| +0.64% | +0.44% | -1.14% | +2.36% | 14.89B | ||
| Average | +0.39% | +0.89% | -0.09% | +6.62% | ||
| Weighted average by Cap. | +0.57% | +1.64% | +4.05% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a984482.Z8L4Qxv4DYxHyNZ-Wo0BW5YDKrVd8B2KwzD9xju6vmE.F46_JVXNX8tzkINHK8tYM9s7SP4oxlHb7geVr1He-Q8khbB7K51X9A6hsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 am | 485 | 378 | 75,933 |
| 05:59:22 am | 485 | 164 | 75,555 |
| 05:59:14 am | 485 | 317 | 75,391 |
| 05:59:06 am | 485 | 357 | 75,074 |
| 05:58:59 am | 485.4 | 4 | 74,717 |
| 05:58:52 am | 485 | 6 | 74,713 |
| 05:58:45 am | 485.4 | 555 | 74,707 |
| 05:58:39 am | 484 | 8 | 74,152 |
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | +5.40% | ||
| 2022 | -6.61% |
- Stock Market
- Equities
- TMB Stock
- Quotes Tamilnad Mercantile Bank Limited
