Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.5 EUR | -0.94% | -0.94% | -0.94% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 10.6 € | 10.55 € | 10.55 € | 10.6 € | 10.5 € |
Volume | 401 | 487 | 667 | 2 248 | 248 |
Change | 0.00% | -0.47% | 0.00% | +0.47% | -0.94% |
Opening | 10.60 | 10.60 | 10.55 | 10.55 | 10.6 |
High | 10.60 | 10.60 | 10.55 | 10.60 | 10.6 |
Low | 10.55 | 10.50 | 10.50 | 10.50 | 10.5 |
Performance
1 day | -0.94% | ||
1 week | -0.94% | ||
Current month | +1.94% | ||
1 month | +2.44% | ||
3 months | -0.94% | ||
6 months | -2.33% | ||
Current year | -0.94% | ||
1 year | -17.97% | ||
3 years | -25.85% | ||
5 years | -10.26% | ||
10 years | -22.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.94% | -0.94% | -0.94% | -17.97% | 227M | ||
+2.93% | -0.28% | -38.20% | -55.12% | 2.84B | ||
+2.11% | +1.57% | +11.49% | +2.11% | 2.44B | ||
-18.42% | -.--% | -.--% | -18.42% | 2.11B | ||
+1.83% | +6.05% | -15.72% | -30.18% | 1.77B | ||
-0.28% | +2.92% | +4.93% | +30.48% | 1.58B | ||
+1.53% | +5.99% | -9.85% | +41.60% | 1.53B | ||
+4.26% | +10.71% | +25.00% | +19.23% | 1.2B | ||
+1.76% | +6.91% | -12.27% | -20.97% | 1.13B | ||
+2.75% | +2.10% | +13.29% | -24.65% | 985M | ||
0.00% | -0.56% | -2.73% | +3.49% | 961M | ||
+0.46% | +5.24% | -26.49% | -38.84% | 860M | ||
+0.87% | +6.81% | -4.76% | -14.96% | 661M | ||
-1.57% | +10.40% | +4.53% | +5.20% | 641M | ||
+0.37% | +6.66% | -7.95% | -19.81% | 510M | ||
+1.53% | -0.50% | +1.02% | +1.02% | 412M | ||
Average | -0.05% | +1.58% | -3.67% | -8.61% | ||
Weighted average by Cap. | -0.50% | -0.04% | -5.85% | -10.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:06:02 am | 10.5 | 37 | 248 |
03:04:20 am | 10.55 | 5 | 211 |
03:04:20 am | 10.55 | 5 | 206 |
03:00:02 am | 10.6 | 5 | 201 |
03:00:02 am | 10.6 | 3 | 196 |
03:00:02 am | 10.6 | 95 | 193 |
03:00:02 am | 10.6 | 3 | 98 |
03:00:02 am | 10.6 | 89 | 95 |
03:00:02 am | 10.6 | 3 | 6 |
03:00:02 am | 10.6 | 1 | 3 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -15.47% | ||
2022 | -13.40% | ||
2021 | +9.28% | ||
2020 | +13.25% | ||
2019 | +21.88% | ||
2018 | -5.88% | ||
2017 | -26.09% | ||
2016 | 0.00% | ||
2015 | +5.34% | ||
2014 | +10.08% | ||
2013 | +29.35% | ||
2012 | +46.26% | ||
2011 | -20.28% | ||
2010 | -21.10% | ||
2009 | +11.23% | ||
2008 | -30.63% | ||
2007 | -13.66% | ||
2006 | +11.35% | ||
2005 | +27.17% |
- Stock Market
- Equities
- TVE1T Stock
- Quotes AS Tallinna Vesi