TALLINNA KAUBAMAJA GRUPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.78 EUR | -0.41% |
|
-0.10% | -1.21% |
| Apr. 10 | TKM Grupp AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Tallinna Kaubamaja Grupp AS has Changed its Name to TKM Grupp AS | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 9.8 € | 9.82 € | 9.82 € | 9.78 € |
| Volume | 9 949 | 6 287 | 2 569 | 6 128 |
| Change | -0.31% | +0.20% | 0.00% | -0.41% |
| Opening | 9.82 | 9.80 | 9.82 | 9.82 |
| High | 9.83 | 9.83 | 9.82 | 9.82 |
| Low | 9.78 | 9.78 | 9.80 | 9.76 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.10% | ||
| Current month | -8.43% | ||
| 1 month | -7.03% | ||
| 3 months | -4.12% | ||
| 6 months | -1.11% | ||
| Current year | -1.21% | ||
| 1 year | -1.01% | ||
| 3 years | +4.38% | ||
| 5 years | +15.06% | ||
| 10 years | +88.08% |
Volumes
marketsDaily volume
6 128
Estimated daily volume
6 128
Avg. Volume 20 sessions
14 840
Daily volume ratio
0.41
Avg. Volume 20 sessions
145 135.20
Avg. Volume 20 sessions USD
154 602.37
Record volume 1
44 687 600
Record volume 2
11 214 656
Record volume 3
5 170 981
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
400 372 048
Capitalization (USD)
426 488 317
Net sales (EUR)
947 257 000
Net sales (USD)
1 009 046 574
Number of employees
4 700
Sales / Employee (EUR)
201 544
Sales / Employee (USD)
214 691
Free-Float
5.96 %
Free-Float capitalization (EUR)
23 846 099
Free-Float capitalization (USD)
25 401 580
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.76
9.83
1 month
9.7610.72
Current year
9.7610.72
1 year
9.5210.72
3 years
8.9911.96
5 years
7.4611.96
10 years
4.7911.96
Indicators
Moving average 5 days
9.82
Moving average 20 days
10.18
Moving average 50 days
10.31
Moving average 100 days
10.13
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
25.24
RSI 14 days
27.79
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.10% | -1.21% | -1.01% | 426M | ||
| +0.92% | -1.64% | -8.20% | +20.60% | 38.61B | ||
| +1.49% | -1.22% | +15.02% | +33.91% | 36.03B | ||
| +1.27% | -0.20% | +7.00% | -0.06% | 33.31B | ||
| +0.90% | -2.32% | +8.77% | +5.39% | 20.06B | ||
| -0.68% | -0.62% | -0.37% | -10.98% | 13.88B | ||
| -0.73% | -2.58% | -22.83% | -19.84% | 12B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.29% | -0.60% | -4.86% | -16.39% | 11.58B | ||
| +0.33% | -0.76% | +12.98% | +35.91% | 11.45B | ||
| +2.14% | +0.66% | -20.12% | -7.33% | 8.7B | ||
| -1.45% | -1.07% | -14.47% | -8.29% | 7.66B | ||
| +0.36% | -2.78% | -4.44% | +2.94% | 7.15B | ||
| +0.39% | -2.30% | -7.75% | -18.59% | 7.03B | ||
| +0.05% | +0.19% | +42.04% | +75.94% | 6.69B | ||
| -0.84% | -4.98% | -15.82% | +4.54% | 6.63B | ||
| Average | +0.26% | -1.41% | -0.89% | +6.05% | ||
| Weighted average by Cap. | +0.63% | -1.84% | +1.08% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
407b3963960b8549e314090ab.OIJLb8aR9FBWi33LlC466R_46bSqGpEVmWbwgzrrO-k.SrcRNqOmxT4-zTqEwUFjuE6hiNL9V_Ri2g7C8mqoC7Nyuxg1peGwYSbmDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:30 am | 9.78 | 3 | 6,128 |
| 08:54:30 am | 9.78 | 1 | 6,125 |
| 08:54:30 am | 9.78 | 6 | 6,124 |
| 08:51:18 am | 9.79 | 2 | 6,118 |
| 08:51:18 am | 9.79 | 1 | 6,116 |
| 08:44:02 am | 9.79 | 2 | 6,115 |
| 08:26:38 am | 9.78 | 3 | 6,113 |
| 08:26:38 am | 9.78 | 26 | 6,110 |
| 08:23:32 am | 9.78 | 4 | 6,084 |
| 08:21:43 am | 9.78 | 1 | 6,080 |
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | +5.66% | ||
| 2022 | -16.49% | ||
| 2021 | +22.49% | ||
| 2020 | +2.92% | ||
| 2019 | +5.70% | ||
| 2018 | -8.48% | ||
| 2017 | +11.79% | ||
| 2016 | +22.11% | ||
| 2015 | +32.16% | ||
| 2014 | -3.77% | ||
| 2013 | -3.28% | ||
| 2012 | +13.86% | ||
| 2011 | -22.50% | ||
| 2010 | +72.02% | ||
| 2009 | +73.56% | ||
| 2008 | -73.33% | ||
| 2007 | -15.03% | ||
| 2006 | +156.14% | ||
| 2005 | +199.87% | ||
| 2004 | +59.96% | ||
| 2003 | +35.76% | ||
| 2002 | -94.24% | ||
| 2001 | +8.64% | ||
| 2000 | +72.41% | ||
| 1999 | +86.55% | ||
| 1998 | -56.49% | ||
| 1997 | +3.76% | ||
| 1996 | +76.16% |
- Stock Market
- Equities
- TKM1T Stock
- Quotes Tallinna Kaubamaja Grupp
