TALLINNA KAUBAMAJA GRUPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 EUR | +0.10% |
|
-0.71% | -1.52% |
| Apr. 10 | TKM Grupp AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Tallinna Kaubamaja Grupp AS has Changed its Name to TKM Grupp AS | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.73 € | 9.74 € | 9.74 € | 9.75 € | 9.75 € |
| Volume | 7 463 | 7 873 | 4 714 | 4 053 | 4 053 |
| Change | -0.51% | +0.10% | 0.00% | +0.10% | +0.10% |
| Opening | 9.77 | 9.73 | 9.71 | 9.76 | 9.76 |
| High | 9.78 | 9.75 | 9.76 | 9.79 | 9.79 |
| Low | 9.73 | 9.70 | 9.70 | 9.70 | 9.7 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.71% | ||
| Current month | -8.71% | ||
| 1 month | -8.36% | ||
| 3 months | -2.69% | ||
| 6 months | -2.30% | ||
| Current year | -1.52% | ||
| 1 year | -0.71% | ||
| 3 years | +2.96% | ||
| 5 years | +14.71% | ||
| 10 years | +88.22% |
Volumes
marketsDaily volume
4 053
Estimated daily volume
4 053
Avg. Volume 20 sessions
10 881
Daily volume ratio
0.37
Avg. Volume 20 sessions
106 089.75
Avg. Volume 20 sessions USD
113 875.68
Record volume 1
44 687 600
Record volume 2
11 214 656
Record volume 3
5 170 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
394 933 752
Capitalization (USD)
423 917 940
Net sales (EUR)
947 257 000
Net sales (USD)
1 016 776 191
Number of employees
4 700
Sales / Employee (EUR)
201 544
Sales / Employee (USD)
216 335
Free-Float
5.96 %
Free-Float capitalization (EUR)
23 522 195
Free-Float capitalization (USD)
25 248 488
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.70
9.82
1 month
9.7010.68
Current year
9.7010.72
1 year
9.5210.72
3 years
8.9911.96
5 years
7.4611.96
10 years
4.7911.96
Indicators
Moving average 5 days
9.76
Moving average 20 days
10.00
Moving average 50 days
10.26
Moving average 100 days
10.13
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
22.10
RSI 14 days
25.38
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.71% | -1.52% | -0.71% | 424M | ||
| +0.14% | -1.58% | -10.48% | +14.78% | 37.7B | ||
| -2.93% | +0.28% | +14.07% | +34.32% | 37.47B | ||
| +0.10% | +5.10% | +9.92% | +2.84% | 34.52B | ||
| +0.05% | +1.01% | +8.66% | +5.28% | 20.02B | ||
| +0.12% | +1.68% | +1.30% | -11.01% | 14.13B | ||
| 0.00% | +4.02% | -19.14% | -14.54% | 12.51B | ||
| -2.24% | -0.13% | -5.25% | -14.89% | 11.86B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.42% | +4.00% | +17.13% | +44.03% | 11.68B | ||
| -4.21% | +1.61% | -20.53% | -8.75% | 9.25B | ||
| -4.25% | -2.28% | -15.20% | -8.52% | 7.79B | ||
| +1.03% | +5.02% | 0.00% | +7.72% | 7.42B | ||
| -5.38% | -3.37% | -11.21% | -22.63% | 7.19B | ||
| +4.26% | +9.91% | +25.82% | +19.53% | 6.95B | ||
| +4.50% | +6.75% | -11.83% | +10.48% | 6.86B | ||
| Average | -0.48% | +2.91% | -1.14% | +3.62% | ||
| Weighted average by Cap. | -0.65% | +2.42% | +1.15% | +8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b23a8a143af9ddcb4dc3bc59e.OFKpowO8ozhBe30CajnqZux-swbBs5QPnpVbmPm989U.fyLB83T51VRzSzxlPkqcFL8_gE6gg95139IY0KzFvrpfGOD0Ts_odTMhFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:04 am | 9.75 | 1 | 4,053 |
| 08:42:36 am | 9.75 | 5 | 4,052 |
| 08:39:45 am | 9.75 | 40 | 4,047 |
| 08:39:35 am | 9.75 | 4 | 4,007 |
| 08:27:55 am | 9.75 | 10 | 4,003 |
| 08:24:45 am | 9.75 | 92 | 3,993 |
| 08:20:41 am | 9.74 | 5 | 3,901 |
| 08:15:15 am | 9.74 | 3 | 3,896 |
| 08:14:01 am | 9.74 | 1 | 3,893 |
| 08:13:51 am | 9.74 | 8 | 3,892 |
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +5.66% | ||
| 2022 | -16.49% | ||
| 2021 | +22.49% | ||
| 2020 | +2.92% | ||
| 2019 | +5.70% | ||
| 2018 | -8.48% | ||
| 2017 | +11.79% | ||
| 2016 | +22.11% | ||
| 2015 | +32.16% | ||
| 2014 | -3.77% | ||
| 2013 | -3.28% | ||
| 2012 | +13.86% | ||
| 2011 | -22.50% | ||
| 2010 | +72.02% | ||
| 2009 | +73.56% | ||
| 2008 | -73.33% | ||
| 2007 | -15.03% | ||
| 2006 | +156.14% | ||
| 2005 | +199.87% | ||
| 2004 | +59.96% | ||
| 2003 | +35.76% | ||
| 2002 | -94.24% | ||
| 2001 | +8.64% | ||
| 2000 | +72.41% | ||
| 1999 | +86.55% | ||
| 1998 | -56.49% | ||
| 1997 | +3.76% | ||
| 1996 | +76.16% |
- Stock Market
- Equities
- TKM1T Stock
- Quotes Tallinna Kaubamaja Grupp
