Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.729 EUR | +0.28% | -0.95% | +5.65% |
Apr. 04 | AS Tallink Grupp Reports Operating Results for Full Year 2023 | CI |
Apr. 04 | AS Tallink Grupp Proposes Dividend for the Financial Year of 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 0.731 € | 0.736 € | 0.727 € | 0.729 € |
Volume | 114 662 | 68 773 | 201 164 | 126 586 |
Change | +0.69% | +0.68% | -1.22% | +0.28% |
Opening | 0.73 | 0.73 | 0.74 | 0.73 |
High | 0.73 | 0.74 | 0.74 | 0.73 |
Low | 0.72 | 0.73 | 0.73 | 0.73 |
Performance
1 day | +0.28% | ||
1 week | -0.95% | ||
Current month | +4.89% | ||
1 month | +3.70% | ||
3 months | +5.35% | ||
6 months | +13.02% | ||
Current year | +5.65% | ||
1 year | +26.78% | ||
3 years | -1.35% | ||
5 years | -30.57% | ||
10 years | -7.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | -0.95% | +5.65% | +26.78% | 576M | ||
+1.23% | +1.21% | -0.22% | +100.42% | 32.85B | ||
+0.66% | +2.93% | -8.73% | +38.77% | 7.73B | ||
-1.77% | -7.44% | -35.94% | -39.02% | 393M | ||
Average | +0.10% | -1.33% | -9.81% | +31.74% | ||
Weighted average by Cap. | +1.08% | +1.40% | -2.06% | +86.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:45 am | 0.729 | 1,360 | 126,586 |
08:59:45 am | 0.729 | 40 | 125,226 |
08:59:45 am | 0.729 | 500 | 125,186 |
08:49:17 am | 0.729 | 20 | 124,686 |
08:49:09 am | 0.729 | 308 | 124,666 |
08:42:33 am | 0.729 | 25 | 124,358 |
08:38:12 am | 0.729 | 100 | 124,333 |
08:35:19 am | 0.729 | 10 | 124,233 |
08:30:09 am | 0.729 | 120 | 124,223 |
08:29:42 am | 0.729 | 1 | 124,103 |
Monthly variations
Annual change
2024 | +5.65% | ||
2023 | +32.18% | ||
2022 | -11.53% | ||
2021 | -20.05% | ||
2020 | -24.39% | ||
2019 | -3.84% | ||
2018 | -18.80% | ||
2017 | +36.91% | ||
2016 | +6.53% | ||
2015 | +26.96% | ||
2014 | -24.16% | ||
2013 | +3.01% | ||
2012 | +51.05% | ||
2011 | -27.59% | ||
2010 | +113.51% | ||
2009 | -2.63% | ||
2008 | -63.81% | ||
2007 | -17.81% | ||
2006 | +3.23% | ||
2005 | -0.60% |
- Stock Market
- Equities
- TAL1T Stock
- Quotes AS Tallink Grupp