TALGO, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.363 EUR | +5.01% |
|
-0.12% | -2.16% |
| Mar. 25 | Deals of the day-Mergers and acquisitions | RE |
| Mar. 25 | Dpa-AFX Overview: COMPANIES from 25.03.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote BME| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 4.295 € | 4.27 € | 4.205 € | 4.155 € | 4.3 € |
| Volume | 291 289 | 199 696 | 171 216 | 264 355 | 380 387 |
| Change | -0.12% | -0.58% | -1.52% | -1.19% | +5.01% |
| Opening | 4.34 | 4.28 | 4.30 | 4.24 | 4.17 |
| High | 4.34 | 4.29 | 4.30 | 4.24 | 4.34 |
| Low | 4.25 | 4.25 | 4.18 | 4.14 | 4.15 |
Performance
| 1 day | +5.01% | ||
| 1 week | -0.12% | ||
| Current month | -4.45% | ||
| 1 month | +1.54% | ||
| 3 months | -1.83% | ||
| 6 months | +20.31% | ||
| Current year | -2.16% | ||
| 1 year | +30.55% | ||
| 3 years | +0.82% | ||
| 5 years | -27.08% |
Volumes
marketsDaily volume
380 387
Estimated daily volume
458 568
Avg. Volume 20 sessions
195 485
Daily volume ratio
2.35
Avg. Volume 20 sessions
852 901.06
Avg. Volume 20 sessions USD
906 744.70
Record volume 1
19 282 570
Record volume 2
17 042 350
Record volume 3
5 979 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
511 640 801
Capitalization (USD)
543 940 685
Net sales (EUR)
652 000 000
Net sales (USD)
693 160 760
Number of employees
3 328
Sales / Employee (EUR)
195 913
Sales / Employee (USD)
208 281
Free-Float
48.91 %
Free-Float capitalization (EUR)
251 765 107
Free-Float capitalization (USD)
267 659 039
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.14
4.34
1 month
4.144.53
Current year
4.084.80
1 year
2.994.80
3 years
2.415.55
5 years
2.416.42
10 years
2.418.72
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.34
Moving average 50 days
4.37
Moving average 100 days
4.33
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
33.44
RSI 14 days
40.04
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.01% | -0.12% | -2.16% | +30.55% | 544M | ||
| -0.48% | -2.41% | +13.71% | +44.19% | 25.68B | ||
| +10.03% | +8.59% | +41.83% | +9.06% | 27.58B | ||
| -0.72% | -3.33% | -8.85% | -22.25% | 3.05B | ||
| -1.47% | -6.91% | -2.22% | +7.48% | 2.17B | ||
| -0.67% | -6.32% | +14.49% | +69.90% | 1.6B | ||
| +0.16% | -2.17% | -3.22% | +16.64% | 1.15B | ||
| +1.02% | +0.17% | +6.28% | +28.98% | 752M | ||
| -6.25% | -7.22% | -28.85% | -25.62% | 383M | ||
| -8.17% | -9.30% | -22.72% | -23.63% | 281M | ||
| -7.08% | -12.14% | -27.47% | -27.07% | 265M | ||
| -1.69% | -6.41% | +13.85% | +119.41% | 279M | ||
| -5.04% | -8.87% | -30.25% | -70.34% | 249M | ||
| +1.88% | +1.40% | +0.46% | +14.21% | 237M | ||
| +1.78% | +5.89% | +12.45% | +451.65% | 188M | ||
| -4.21% | -0.72% | +33.92% | +61.78% | 109M | ||
| Average | -1.02% | -3.48% | +0.70% | +42.81% | ||
| Weighted average by Cap. | +3.93% | +2.74% | +22.85% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bf8d01b.Zz3Gka1P2Zxk4NiinnuDKYkABC2Efpc-qbYbl5x9GHE.BWW1-uUZrPooiaCXxh3cQr1NdF7LNsNGyv5IyOgkaCRWbKXA536S3i-s4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:21 am | 4.3 | 859 | 380,387 |
| 10:00:26 am | 4.295 | 424 | 379,528 |
| 10:00:26 am | 4.295 | 45 | 379,104 |
| 09:44:54 am | 4.295 | 81 | 379,059 |
| 09:44:54 am | 4.295 | 114 | 378,978 |
| 09:44:42 am | 4.3 | 500 | 378,864 |
| 09:44:42 am | 4.3 | 300 | 378,364 |
| 09:44:42 am | 4.3 | 800 | 378,064 |
| 09:44:42 am | 4.3 | 598 | 377,264 |
| 09:44:42 am | 4.3 | 371 | 376,666 |
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | +33.03% | ||
| 2022 | -39.23% | ||
| 2021 | +31.32% | ||
| 2020 | -32.10% | ||
| 2019 | +13.62% | ||
| 2018 | +25.85% | ||
| 2017 | -5.73% | ||
| 2016 | -20.67% | ||
| 2015 | -32.20% |
- Stock Market
- Equities
- TLGO Stock
- Quotes Talgo, S.A.
