Quotes Talga Group Ltd

Equities

TLG

AU000000TLG7

Specialty Mining & Metals

Market Closed - Australian S.E. 01:10:09 2024-03-28 am EDT 5-day change 1st Jan Change
0.73 AUD +1.39% Intraday chart for Talga Group Ltd -9.88% -7.01%

Quotes 5-day view

Delayed Quote Australian S.E.
Talga Group Ltd(TLG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.8 $ 0.755 $ 0.75 $ 0.72 $ 0.73 $
Volume 332 186 379 622 442 599 482 459 512 882
Change -1.23% -5.63% -0.66% -4.00% +1.39%
Opening 0.79 0.80 0.74 0.75 0.71
High 0.80 0.80 0.76 0.75 0.74
Low 0.77 0.74 0.73 0.70 0.71

Performance

1 day+1.39%
1 week-9.88%
Current month-16.57%
1 month-20.22%
3 months-9.88%
6 months-38.14%
Current year-7.01%
1 year-50.84%
3 years-40.41%
5 years+17.74%
10 years+274.36%

Volumes

markets
Daily volume
512 882
Estimated daily volume
512 882
Avg. Volume 20 sessions
531 432
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
387 945.36
Avg. Volume 20 sessions USD
251 846.37
Record volume 1
31 383 410
Record volume 2
11 016 490
Record volume 3
9 477 860
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
274 761 636
Capitalization (USD)
178 369 759
Net sales (AUD)
1 993 900
Net sales (USD)
1 294 400
Free-Float
90.01 %
Free-Float capitalization (AUD)
247 302 248
Free-Float capitalization (USD)
160 543 674
Average Daily Capital Traded
0.14%

Highs and lows

1 week
0.70
Extreme 0.697
0.80
1 month
0.70
Extreme 0.697
0.96
Current year
0.55
Extreme 0.55
0.96
1 year
0.55
Extreme 0.55
2.00
3 years
0.55
Extreme 0.55
2.23
5 years
0.18
Extreme 0.175
2.23
10 years
0.16
Extreme 0.16
2.23

Indicators

Moving average 5 days
0.77
Moving average 20 days
0.84
Moving average 50 days
0.73
Moving average 100 days
0.82
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+14.59%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
29.51
RSI 14 days
38.89

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.39%-9.88%-7.01%-50.84% 178M
+2.17%+1.05%+21.20%+44.45% 80.65B
+2.57%-0.28%+7.78%+20.80% 65.81B
+1.03%-.--%-.--%-.--% 27.65B
+1.99%-1.48%+20.83%+1.21% 8.67B
+2.49%-2.94%+5.58%-11.14% 8.05B
+0.41%+3.89%-5.76%-24.45% 7.63B
+2.22%+4.66%-7.63%-12.71% 7.12B
-0.71%-1.36%+27.33%+45.36% 5.99B
-1.08%-3.16%+16.83%-2.30% 4.93B
-2.51%-2.51%+7.72%+3.23% 3.83B
-2.09%-1.89%+11.58%-7.21% 3.76B
+0.50%+7.07%-62.20%+614.79% 3.59B
+1.66%-5.25%+32.90%+31.20% 3.34B
-1.93%-7.13%-0.84%-4.89% 3.23B
+0.71%+0.71%+10.32%-19.06% 2.85B
Average+0.35%-1.66%+4.92%+39.28%
Weighted average by Cap.+0.82%-0.22%+10.88%+29.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b09f008f608a630.j9OszH8YtJ7NsBoXkKWeajMWEGJePCpGtoTDVVIxA54.2b3jtBxh0tT7-Cs655HnR3BScztpb0YT_rCLGSNecdjbmdWFHE7O9YzASw
DatePriceVolumeDaily volume
01:10:09 am 0.73 3,886 512,817
01:10:09 am 0.73 863 508,931
01:10:09 am 0.73 6,641 508,068
01:10:09 am 0.73 515 501,427
01:10:09 am 0.73 53 500,912
01:10:09 am 0.73 1,968 500,859
01:10:09 am 0.73 728 498,891
01:10:09 am 0.73 8,000 498,163
01:10:09 am 0.73 65 490,163
01:10:09 am 0.73 27 490,098
Chart Talga Group Ltd
More charts

Monthly variations

Annual change

2024-8.28%
2023-43.93%
2022-14.11%
2021+0.62%
2020+241.05%
2019+13.10%
2018-25.00%
2017+93.10%
2016-4.92%
2015+27.08%
2014+252.94%
2013-76.55%
2012+93.33%
2011-55.88%
2010+70.00%