Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.73 AUD | +1.39% | -9.88% | -7.01% |
06:03am | Talga Group, Altilium Metals Sign Graphite Recycling Joint Development Deal | MT |
Mar. 15 | Talga Group Narrows Fiscal H1 Loss | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.8 $ | 0.755 $ | 0.75 $ | 0.72 $ | 0.73 $ |
Volume | 332 186 | 379 622 | 442 599 | 482 459 | 512 882 |
Change | -1.23% | -5.63% | -0.66% | -4.00% | +1.39% |
Opening | 0.79 | 0.80 | 0.74 | 0.75 | 0.71 |
High | 0.80 | 0.80 | 0.76 | 0.75 | 0.74 |
Low | 0.77 | 0.74 | 0.73 | 0.70 | 0.71 |
Performance
1 day | +1.39% | ||
1 week | -9.88% | ||
Current month | -16.57% | ||
1 month | -20.22% | ||
3 months | -9.88% | ||
6 months | -38.14% | ||
Current year | -7.01% | ||
1 year | -50.84% | ||
3 years | -40.41% | ||
5 years | +17.74% | ||
10 years | +274.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.39% | -9.88% | -7.01% | -50.84% | 178M | ||
+2.17% | +1.05% | +21.20% | +44.45% | 80.65B | ||
+2.57% | -0.28% | +7.78% | +20.80% | 65.81B | ||
+1.03% | -.--% | -.--% | -.--% | 27.65B | ||
+1.99% | -1.48% | +20.83% | +1.21% | 8.67B | ||
+2.49% | -2.94% | +5.58% | -11.14% | 8.05B | ||
+0.41% | +3.89% | -5.76% | -24.45% | 7.63B | ||
+2.22% | +4.66% | -7.63% | -12.71% | 7.12B | ||
-0.71% | -1.36% | +27.33% | +45.36% | 5.99B | ||
-1.08% | -3.16% | +16.83% | -2.30% | 4.93B | ||
-2.51% | -2.51% | +7.72% | +3.23% | 3.83B | ||
-2.09% | -1.89% | +11.58% | -7.21% | 3.76B | ||
+0.50% | +7.07% | -62.20% | +614.79% | 3.59B | ||
+1.66% | -5.25% | +32.90% | +31.20% | 3.34B | ||
-1.93% | -7.13% | -0.84% | -4.89% | 3.23B | ||
+0.71% | +0.71% | +10.32% | -19.06% | 2.85B | ||
Average | +0.35% | -1.66% | +4.92% | +39.28% | ||
Weighted average by Cap. | +0.82% | -0.22% | +10.88% | +29.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:10:09 am | 0.73 | 3,886 | 512,817 |
01:10:09 am | 0.73 | 863 | 508,931 |
01:10:09 am | 0.73 | 6,641 | 508,068 |
01:10:09 am | 0.73 | 515 | 501,427 |
01:10:09 am | 0.73 | 53 | 500,912 |
01:10:09 am | 0.73 | 1,968 | 500,859 |
01:10:09 am | 0.73 | 728 | 498,891 |
01:10:09 am | 0.73 | 8,000 | 498,163 |
01:10:09 am | 0.73 | 65 | 490,163 |
01:10:09 am | 0.73 | 27 | 490,098 |
Monthly variations
Annual change
2024 | -8.28% | ||
2023 | -43.93% | ||
2022 | -14.11% | ||
2021 | +0.62% | ||
2020 | +241.05% | ||
2019 | +13.10% | ||
2018 | -25.00% | ||
2017 | +93.10% | ||
2016 | -4.92% | ||
2015 | +27.08% | ||
2014 | +252.94% | ||
2013 | -76.55% | ||
2012 | +93.33% | ||
2011 | -55.88% | ||
2010 | +70.00% |
- Stock
- Equities
- Stock Talga Group Ltd - Australian S.E.
- Quotes Talga Group Ltd