Quotes Take-Two Interactive Software, Inc.

Equities

TTWO

US8740541094

Software

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
148.5 USD +1.07% Intraday chart for Take-Two Interactive Software, Inc. -2.42% -7.74%

Quotes 5-day view

Delayed Quote Nasdaq
Take-Two Interactive Software, Inc.(TTWO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 146.14 $ 146.67 $ 146.92 $ 148.49 $
Volume 3 763 169 1 959 872 1 181 778 1 656 386
Change -4.15% +0.36% +0.17% +1.07%
Opening 150.00 147.29 148.00 145.19
High 150.42 148.70 148.00 150.34
Low 141.83 145.04 146.17 144.58

Performance

1 day+1.07%
1 week-2.42%
Current month+1.06%
1 month+0.68%
3 months-8.04%
6 months+5.91%
Current year-7.74%
1 year+28.51%
3 years-14.80%
5 years+53.89%
10 years+591.29%

Volumes

markets
Daily volume
1 656 386
Estimated daily volume
1 656 386
Avg. Volume 20 sessions
1 978 575
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
293 798 601.75
Record volume 1
52 797 360
Record volume 2
37 567 950
Record volume 3
31 005 144
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
25 062 555 504
Net sales (USD)
5 283 600 000
Number of employees
11 580
Sales / Employee (USD)
456 269
Free-Float
86.55 %
Free-Float capitalization (USD)
24 706 282 438
Average Daily Capital Traded
1.17%

Highs and lows

1 week
141.83
Extreme 141.83
150.42
1 month
141.45
Extreme 141.45
153.24
Current year
141.45
Extreme 141.45
171.59
1 year
115.88
Extreme 115.88
171.59
3 years
90.00
Extreme 90
195.83
5 years
87.97
Extreme 87.97
214.91
10 years
18.45
Extreme 18.45
214.91

Indicators

Moving average 5 days
148.14
Moving average 20 days
146.30
Moving average 50 days
154.50
Moving average 100 days
155.16
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
47.48
RSI 14 days
45.59

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.07%-2.42%-7.74%+28.51% 25.06B
-0.17%-2.01%+11.88%+52.86% 3,131B
-0.32%-5.07%+10.99%+54.51% 87.46B
-0.02%-3.57%+14.29%+53.13% 84.87B
-0.45%-0.55%-7.22%+13.87% 58.67B
-6.12%-6.04%+34.01%+187.62% 54.23B
+1.02%-1.09%-17.97%+25.67% 50.1B
+0.24%+2.77%+21.48%+50.10% 42.64B
+0.26%-1.54%+32.62%-34.30% 30.36B
+0.79%+1.30%-16.49%-8.77% 23.93B
-1.56%+1.64%+13.21%+107.75% 21.13B
-1.88%-1.76%-9.09%-4.63% 20.49B
+2.04%-9.96%-5.44%-25.44% 18.72B
+1.05%+0.93%+1.65%+28.41% 17.78B
+1.18%+4.70%+32.03%+27.44% 16.3B
+1.24%+1.06%+0.08%+25.86% 16.23B
Average+0.29%-1.35%+6.77%+36.41%
Weighted average by Cap.-0.14%-2.11%+11.29%+51.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e560fdb9026ad166d.McudJ1VUyDbDPNN5AWnb79P5kgJX1l4NK06pGQxJKWw.fZrnfW0u8GaPfZwJewSBmf6f4FoDlzpmRSbrc30dSF9LktF9YTORVfBJoA
DatePriceVolumeDaily volume
04:00:00 pm 148.5 229,042 1,052,552
03:59:59 pm 148.5 1,745 823,510
03:59:59 pm 148.5 250 821,765
03:59:59 pm 148.4 100 821,515
03:59:59 pm 148.4 100 821,415
03:59:59 pm 148.4 100 821,315
03:59:59 pm 148.5 100 821,215
03:59:59 pm 148.5 100 821,115
03:59:59 pm 148.4 100 821,015
03:59:58 pm 148.4 100 820,915
Chart Take-Two Interactive Software, Inc.
More charts

Monthly variations

Annual change

2024-7.74%
2023+54.57%
2022-41.41%
2021-14.47%
2020+69.72%
2019+18.93%
2018-6.23%
2017+122.72%
2016+41.48%
2015+24.30%
2014+61.37%
2013+57.77%
2012-18.75%
2011+10.48%
2010+22.04%
2009+32.94%
2008-59.02%
2007+3.89%
2006+0.34%
2005-23.68%
2004+20.71%
2003+22.69%
2002+45.27%
2001+40.61%
2000-11.11%
1999+56.82%
1998+60.98%
1997-12.77%