Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
148.5 USD | +1.07% | -2.42% | -7.74% |
Mar. 28 | Gearbox Deal 'Win-Win' for Take-Two Interactive Software, Embracer Group, Wedbush Says | MT |
Mar. 28 | Investors only care for Easter |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 146.14 $ | 146.67 $ | 146.92 $ | 148.49 $ |
Volume | 3 763 169 | 1 959 872 | 1 181 778 | 1 656 386 |
Change | -4.15% | +0.36% | +0.17% | +1.07% |
Opening | 150.00 | 147.29 | 148.00 | 145.19 |
High | 150.42 | 148.70 | 148.00 | 150.34 |
Low | 141.83 | 145.04 | 146.17 | 144.58 |
Performance
1 day | +1.07% | ||
1 week | -2.42% | ||
Current month | +1.06% | ||
1 month | +0.68% | ||
3 months | -8.04% | ||
6 months | +5.91% | ||
Current year | -7.74% | ||
1 year | +28.51% | ||
3 years | -14.80% | ||
5 years | +53.89% | ||
10 years | +591.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | -2.42% | -7.74% | +28.51% | 25.06B | ||
-0.17% | -2.01% | +11.88% | +52.86% | 3,131B | ||
-0.32% | -5.07% | +10.99% | +54.51% | 87.46B | ||
-0.02% | -3.57% | +14.29% | +53.13% | 84.87B | ||
-0.45% | -0.55% | -7.22% | +13.87% | 58.67B | ||
-6.12% | -6.04% | +34.01% | +187.62% | 54.23B | ||
+1.02% | -1.09% | -17.97% | +25.67% | 50.1B | ||
+0.24% | +2.77% | +21.48% | +50.10% | 42.64B | ||
+0.26% | -1.54% | +32.62% | -34.30% | 30.36B | ||
+0.79% | +1.30% | -16.49% | -8.77% | 23.93B | ||
-1.56% | +1.64% | +13.21% | +107.75% | 21.13B | ||
-1.88% | -1.76% | -9.09% | -4.63% | 20.49B | ||
+2.04% | -9.96% | -5.44% | -25.44% | 18.72B | ||
+1.05% | +0.93% | +1.65% | +28.41% | 17.78B | ||
+1.18% | +4.70% | +32.03% | +27.44% | 16.3B | ||
+1.24% | +1.06% | +0.08% | +25.86% | 16.23B | ||
Average | +0.29% | -1.35% | +6.77% | +36.41% | ||
Weighted average by Cap. | -0.14% | -2.11% | +11.29% | +51.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 148.5 | 229,042 | 1,052,552 |
03:59:59 pm | 148.5 | 1,745 | 823,510 |
03:59:59 pm | 148.5 | 250 | 821,765 |
03:59:59 pm | 148.4 | 100 | 821,515 |
03:59:59 pm | 148.4 | 100 | 821,415 |
03:59:59 pm | 148.4 | 100 | 821,315 |
03:59:59 pm | 148.5 | 100 | 821,215 |
03:59:59 pm | 148.5 | 100 | 821,115 |
03:59:59 pm | 148.4 | 100 | 821,015 |
03:59:58 pm | 148.4 | 100 | 820,915 |
Monthly variations
Annual change
2024 | -7.74% | ||
2023 | +54.57% | ||
2022 | -41.41% | ||
2021 | -14.47% | ||
2020 | +69.72% | ||
2019 | +18.93% | ||
2018 | -6.23% | ||
2017 | +122.72% | ||
2016 | +41.48% | ||
2015 | +24.30% | ||
2014 | +61.37% | ||
2013 | +57.77% | ||
2012 | -18.75% | ||
2011 | +10.48% | ||
2010 | +22.04% | ||
2009 | +32.94% | ||
2008 | -59.02% | ||
2007 | +3.89% | ||
2006 | +0.34% | ||
2005 | -23.68% | ||
2004 | +20.71% | ||
2003 | +22.69% | ||
2002 | +45.27% | ||
2001 | +40.61% | ||
2000 | -11.11% | ||
1999 | +56.82% | ||
1998 | +60.98% | ||
1997 | -12.77% |
- Stock
- Equities
- Stock Take-Two Interactive Software, Inc. - Nasdaq
- Quotes Take-Two Interactive Software, Inc.