TABIO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,193 JPY | 0.00% |
|
+0.25% | +0.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1200 ¥ | 1196 ¥ | 1192 ¥ | 1193 ¥ | 1,193 ¥ |
| Volume | 1 600 | 600 | 1 300 | 800 | 900 |
| Change | +0.84% | -0.33% | -0.33% | +0.08% | 0.00% |
| Opening | 1,206.00 | 1,200.00 | 1,198.00 | 1,197.00 | 1,193 |
| High | 1,206.00 | 1,200.00 | 1,198.00 | 1,199.00 | 1,198 |
| Low | 1,193.00 | 1,188.00 | 1,190.00 | 1,190.00 | 1,192 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.68% | ||
| Current month | -4.56% | ||
| 1 month | -1.81% | ||
| 3 months | -2.77% | ||
| 6 months | +4.28% | ||
| Current year | +0.76% | ||
| 1 year | +10.57% | ||
| 3 years | +18.82% | ||
| 5 years | +11.60% | ||
| 10 years | +31.82% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
9 460
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
11 285 780.00
Avg. Volume 20 sessions USD
72 906.14
Record volume 1
256 000
Record volume 2
132 400
Record volume 3
131 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 102 724 458
Capitalization (USD)
52 343 600
Net sales (JPY)
15 264 000 000
Net sales (USD)
98 605 440
Number of employees
274
Sales / Employee (JPY)
55 708 029
Sales / Employee (USD)
359 874
Free-Float
37.66 %
Free-Float capitalization (JPY)
3 059 157 324
Free-Float capitalization (USD)
19 762 156
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 187.00
1 206.00
1 month
1 181.001 300.00
Current year
1 161.001 300.00
1 year
1 074.001 300.00
3 years
990.001 300.00
5 years
880.001 300.00
10 years
880.001 521.00
Indicators
Moving average 5 days
1 193.00
Moving average 20 days
1 220.30
Moving average 50 days
1 217.38
Moving average 100 days
1 207.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
41.33
RSI 14 days
43.52
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.68% | +0.76% | +10.57% | 52.34M | ||
| +3.09% | +3.93% | +16.74% | +46.50% | 148B | ||
| +1.76% | +1.35% | +20.55% | +31.94% | 82.14B | ||
| +1.13% | 0.00% | -12.23% | -39.41% | 45.18B | ||
| -0.51% | -0.56% | -3.83% | +25.07% | 44.85B | ||
| +4.18% | +9.62% | +2.90% | +17.03% | 25.74B | ||
| +1.48% | +2.68% | +13.21% | +35.27% | 13.48B | ||
| +1.77% | -0.08% | -7.04% | -6.62% | 11.34B | ||
| -2.16% | -3.48% | +7.14% | -5.92% | 9.25B | ||
| +0.75% | -0.36% | -0.02% | +107.60% | 7.75B | ||
| -3.88% | -3.03% | -5.19% | +49.61% | 7.3B | ||
| +4.24% | +3.30% | +35.69% | +394.67% | 5.86B | ||
| +0.60% | -0.09% | -17.76% | -55.37% | 5.09B | ||
| +2.75% | +3.77% | +9.36% | +68.54% | 4.44B | ||
| -3.82% | -6.22% | -27.33% | -18.87% | 4.42B | ||
| +2.07% | +3.52% | +10.28% | +48.08% | 3.6B | ||
| Average | +0.85% | -0.32% | +2.70% | +44.29% | ||
| Weighted average by Cap. | +1.83% | +0.22% | +8.88% | +31.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b031fa6946bc97b680bb358.VtFWtjv3uwn31BTFIAWi90RrTyr_goBg-ND6iEhm25w.DuYhxV6f6j6kk2f3R1_7kBAqDmzL5esVgbyzyyIwjPceizSDdLaNPJqicw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,193 | 100 | 800 |
| 01:59:03 am | 1,192 | 100 | 700 |
| 11:36:15 pm | 1,191 | 100 | 600 |
| 11:30:00 pm | 1,191 | 100 | 500 |
| 08:26:52 pm | 1,190 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +0.76% | ||
| 2023 | +6.19% | ||
| 2022 | +6.39% | ||
| 2021 | -15.89% | ||
| 2020 | +8.73% | ||
| 2019 | +6.80% | ||
| 2018 | -8.21% | ||
| 2017 | +9.87% | ||
| 2016 | -16.48% | ||
| 2015 | -5.98% | ||
| 2014 | +34.03% | ||
| 2013 | +29.95% | ||
| 2012 | +10.04% | ||
| 2011 | +1.00% | ||
| 2010 | -2.10% | ||
| 2009 | -37.83% | ||
| 2008 | -58.03% | ||
| 2007 | +104.63% | ||
| 2006 | +82.18% | ||
| 2005 | -19.23% | ||
| 2004 | +44.22% | ||
| 2003 | +21.35% | ||
| 2002 | -63.64% | ||
| 2001 | +234.11% | ||
| 2000 | -10.83% |
- Stock Market
- Equities
- 2668 Stock
- Quotes Tabio Corporation
