Quotes T. Rowe Price Group Inc.

Equities

TROW

US74144T1088

Investment Management & Fund Operators

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
121.9 USD +0.88% Intraday chart for T. Rowe Price Group Inc. +1.14% +13.21%

Quotes 5-day view

Delayed Quote Nasdaq
T. Rowe Price Group Inc.(TROW) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 118.33 $ 117.89 $ 120.86 $ 121.92 $
Volume 806 759 894 939 1 360 126 1 419 184
Change -0.24% -0.37% +2.52% +0.88%
Opening 118.49 119.46 118.88 121.00
High 119.23 119.69 120.96 122.27
Low 118.04 117.80 118.53 120.85

Performance

1 day+0.88%
1 week+1.14%
Current month+7.56%
1 month+8.52%
3 months+11.84%
6 months+17.07%
Current year+13.21%
1 year+12.76%
3 years-31.56%
5 years+23.04%
10 years+49.28%

Volumes

markets
Daily volume
1 419 184
Estimated daily volume
1 419 184
Avg. Volume 20 sessions
1 370 894
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
167 139 396.48
Record volume 1
40 921 600
Record volume 2
37 987 808
Record volume 3
20 761 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
27 266 661 605
Net sales (USD)
6 460 500 000
Number of employees
7 906
Sales / Employee (USD)
817 164
Free-Float
97.95 %
Free-Float capitalization (USD)
26 708 427 354
Average Daily Capital Traded
0.61%

Highs and lows

1 week
117.80
Extreme 117.8
122.27
1 month
111.66
Extreme 111.66
122.27
Current year
103.40
Extreme 103.4
122.27
1 year
87.43
Extreme 87.43
132.76
3 years
87.43
Extreme 87.43
224.56
5 years
82.51
Extreme 82.51
224.56
10 years
62.97
Extreme 62.97
224.56

Indicators

Moving average 5 days
119.52
Moving average 20 days
116.92
Moving average 50 days
112.35
Moving average 100 days
107.37
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
68.92
RSI 14 days
66.66

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.88%+1.14%+13.21%+12.76% 27.27B
-0.17%-0.99%+2.70%+29.01% 124B
-1.81%-1.07%+6.28%+56.37% 98.83B
-0.27%-0.83%+21.88%+92.18% 63.89B
+0.50%-1.13%+6.62%+38.86% 63.42B
+0.56%+0.62%+15.43%+46.46% 43.93B
+1.21%+0.59%+10.70%+31.22% 43.38B
+0.25%+2.22%+16.03%+74.42% 34.24B
+0.57%+1.83%-0.18%+5.03% 23.35B
+0.28%+2.15%+9.71%+19.36% 20.36B
+1.33%+2.80%+5.38%+4.66% 18.14B
+0.34%-1.45%+6.91%+34.71% 16.35B
+2.71%-.--%-.--%+2.71% 9.61B
-0.29%+0.89%+17.18%+48.62% 8.81B
-0.88%+2.08%+49.43%+110.44% 7.96B
+1.10%-0.58%-12.40%-14.56% 7.5B
Average+0.39%+0.28%+10.56%+37.02%
Weighted average by Cap.-0.00%-0.15%+9.29%+42.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c421a863504661f6055.MyLa7LkabwqzgelrF8T1Y70X83Sx5m_dnnqZgtMiQ1o.ARqU2dJZGU_k1qoxJ7HFJsVIqjzInl_l3RDXypxSGhhLZZOAwys1XtDXrA
DatePriceVolumeDaily volume
03:59:59 pm 121.9 100 623,330
03:59:59 pm 121.9 176 623,230
03:59:59 pm 121.9 125 623,054
03:59:59 pm 121.9 100 622,929
03:59:59 pm 121.9 100 622,829
03:59:59 pm 121.9 100 622,729
03:59:59 pm 121.9 480 622,629
03:59:59 pm 121.9 160 622,149
03:59:59 pm 121.9 160 621,989
03:59:59 pm 121.9 312 621,829
Chart T. Rowe Price Group Inc.
More charts

Monthly variations

Annual change

2024+13.21%
2023-1.26%
2022-44.54%
2021+29.89%
2020+24.25%
2019+31.98%
2018-12.02%
2017+39.42%
2016+5.27%
2015-16.74%
2014+2.49%
2013+28.65%
2012+14.34%
2011-11.76%
2010+21.20%
2009+50.25%
2008-41.79%
2007+39.09%
2006+21.53%
2005+15.80%
2004+31.20%
2003+73.79%
2002-21.45%
2001-17.83%
2000+14.42%
1999+7.85%
1998+8.95%
1997+44.54%
1996+76.65%
1995+64.17%
1994+3.45%
1993+27.47%
1992+1.11%
1991+87.50%
1990-17.95%
1989+69.57%
1988+72.50%
1987-34.43%
1986+18.45%