Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
121.9 USD | +0.88% | +1.14% | +13.21% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 118.33 $ | 117.89 $ | 120.86 $ | 121.92 $ |
Volume | 806 759 | 894 939 | 1 360 126 | 1 419 184 |
Change | -0.24% | -0.37% | +2.52% | +0.88% |
Opening | 118.49 | 119.46 | 118.88 | 121.00 |
High | 119.23 | 119.69 | 120.96 | 122.27 |
Low | 118.04 | 117.80 | 118.53 | 120.85 |
Performance
1 day | +0.88% | ||
1 week | +1.14% | ||
Current month | +7.56% | ||
1 month | +8.52% | ||
3 months | +11.84% | ||
6 months | +17.07% | ||
Current year | +13.21% | ||
1 year | +12.76% | ||
3 years | -31.56% | ||
5 years | +23.04% | ||
10 years | +49.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | +1.14% | +13.21% | +12.76% | 27.27B | ||
-0.17% | -0.99% | +2.70% | +29.01% | 124B | ||
-1.81% | -1.07% | +6.28% | +56.37% | 98.83B | ||
-0.27% | -0.83% | +21.88% | +92.18% | 63.89B | ||
+0.50% | -1.13% | +6.62% | +38.86% | 63.42B | ||
+0.56% | +0.62% | +15.43% | +46.46% | 43.93B | ||
+1.21% | +0.59% | +10.70% | +31.22% | 43.38B | ||
+0.25% | +2.22% | +16.03% | +74.42% | 34.24B | ||
+0.57% | +1.83% | -0.18% | +5.03% | 23.35B | ||
+0.28% | +2.15% | +9.71% | +19.36% | 20.36B | ||
+1.33% | +2.80% | +5.38% | +4.66% | 18.14B | ||
+0.34% | -1.45% | +6.91% | +34.71% | 16.35B | ||
+2.71% | -.--% | -.--% | +2.71% | 9.61B | ||
-0.29% | +0.89% | +17.18% | +48.62% | 8.81B | ||
-0.88% | +2.08% | +49.43% | +110.44% | 7.96B | ||
+1.10% | -0.58% | -12.40% | -14.56% | 7.5B | ||
Average | +0.39% | +0.28% | +10.56% | +37.02% | ||
Weighted average by Cap. | -0.00% | -0.15% | +9.29% | +42.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 121.9 | 100 | 623,330 |
03:59:59 pm | 121.9 | 176 | 623,230 |
03:59:59 pm | 121.9 | 125 | 623,054 |
03:59:59 pm | 121.9 | 100 | 622,929 |
03:59:59 pm | 121.9 | 100 | 622,829 |
03:59:59 pm | 121.9 | 100 | 622,729 |
03:59:59 pm | 121.9 | 480 | 622,629 |
03:59:59 pm | 121.9 | 160 | 622,149 |
03:59:59 pm | 121.9 | 160 | 621,989 |
03:59:59 pm | 121.9 | 312 | 621,829 |
Monthly variations
Annual change
2024 | +13.21% | ||
2023 | -1.26% | ||
2022 | -44.54% | ||
2021 | +29.89% | ||
2020 | +24.25% | ||
2019 | +31.98% | ||
2018 | -12.02% | ||
2017 | +39.42% | ||
2016 | +5.27% | ||
2015 | -16.74% | ||
2014 | +2.49% | ||
2013 | +28.65% | ||
2012 | +14.34% | ||
2011 | -11.76% | ||
2010 | +21.20% | ||
2009 | +50.25% | ||
2008 | -41.79% | ||
2007 | +39.09% | ||
2006 | +21.53% | ||
2005 | +15.80% | ||
2004 | +31.20% | ||
2003 | +73.79% | ||
2002 | -21.45% | ||
2001 | -17.83% | ||
2000 | +14.42% | ||
1999 | +7.85% | ||
1998 | +8.95% | ||
1997 | +44.54% | ||
1996 | +76.65% | ||
1995 | +64.17% | ||
1994 | +3.45% | ||
1993 | +27.47% | ||
1992 | +1.11% | ||
1991 | +87.50% | ||
1990 | -17.95% | ||
1989 | +69.57% | ||
1988 | +72.50% | ||
1987 | -34.43% | ||
1986 | +18.45% |
- Stock
- Equities
- Stock T. Rowe Price Group Inc. - Nasdaq
- Quotes T. Rowe Price Group Inc.