Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
163.2 USD | +0.75% | +1.42% | +1.80% |
Mar. 25 | T-MOBILE US : Receives a Buy rating from JP Morgan | ZD |
Mar. 19 | T-MOBILE US : RBC reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 161.115 $ | 161.1 $ | 162.01 $ | 163.22 $ |
Volume | 4 183 849 | 4 195 918 | 4 479 809 | 3 919 804 |
Change | +0.31% | -0.01% | +0.56% | +0.75% |
Opening | 160.31 | 160.62 | 162.23 | 162.95 |
High | 161.37 | 161.73 | 162.48 | 163.74 |
Low | 160.13 | 159.86 | 161.34 | 162.01 |
Performance
1 day | +0.75% | ||
1 week | +1.42% | ||
Current month | -0.05% | ||
1 month | -0.35% | ||
3 months | +2.69% | ||
6 months | +16.84% | ||
Current year | +1.80% | ||
1 year | +14.31% | ||
3 years | +32.71% | ||
5 years | +136.04% | ||
10 years | +400.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | +1.42% | +1.80% | +14.31% | 192B | ||
+0.28% | +2.56% | +4.89% | -5.98% | 126B | ||
+0.09% | -2.96% | +42.59% | +72.89% | 87.62B | ||
+0.54% | -2.05% | +0.11% | +7.78% | 62.92B | ||
+1.50% | +4.39% | +2.77% | -20.79% | 23.74B | ||
+1.62% | -0.18% | +15.31% | -1.05% | 21.74B | ||
-0.97% | -3.32% | -5.99% | -4.67% | 16.83B | ||
+1.43% | +3.07% | +3.56% | -0.41% | 15.49B | ||
+0.10% | +6.76% | -7.03% | -20.72% | 10.08B | ||
0.00% | +2.62% | +3.45% | +2.00% | 9.64B | ||
-1.48% | +0.19% | +6.39% | +9.90% | 8.51B | ||
-3.75% | -4.35% | +52.48% | -10.47% | 7.59B | ||
-0.81% | -2.00% | -3.16% | -8.74% | 6.96B | ||
-0.72% | -1.79% | -3.85% | -8.33% | 6.1B | ||
-0.67% | -3.25% | +19.20% | +60.79% | 5.71B | ||
-0.88% | -3.99% | -12.47% | -15.75% | 5.58B | ||
Average | -0.19% | -0.34% | +7.50% | +4.42% | ||
Weighted average by Cap. | +0.40% | +0.81% | +9.01% | +13.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 163.2 | 500 | 1,824,859 |
03:59:59 pm | 163.2 | 136 | 1,824,359 |
03:59:59 pm | 163.2 | 100 | 1,824,223 |
03:59:59 pm | 163.2 | 103 | 1,824,123 |
03:59:59 pm | 163.2 | 100 | 1,824,020 |
03:59:59 pm | 163.2 | 300 | 1,823,920 |
03:59:59 pm | 163.2 | 1,241 | 1,823,620 |
03:59:59 pm | 163.2 | 660 | 1,822,379 |
03:59:59 pm | 163.2 | 1,641 | 1,821,719 |
03:59:59 pm | 163.2 | 339 | 1,820,078 |
Monthly variations
Annual change
2024 | +1.80% | ||
2023 | +14.52% | ||
2022 | +20.71% | ||
2021 | -13.99% | ||
2020 | +71.96% | ||
2019 | +23.28% | ||
2018 | +0.16% | ||
2017 | +10.43% | ||
2016 | +47.01% | ||
2015 | +45.21% | ||
2014 | -19.92% | ||
2013 | +103.63% |
- Stock
- Equities
- Stock T-Mobile US - Nasdaq
- Quotes T-Mobile US