Quotes T-Mobile US

Equities

TMUS

US8725901040

Wireless Telecommunications Services

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
163.2 USD +0.75% Intraday chart for T-Mobile US +1.42% +1.80%

Quotes 5-day view

Delayed Quote Nasdaq
T-Mobile US(TMUS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 161.115 $ 161.1 $ 162.01 $ 163.22 $
Volume 4 183 849 4 195 918 4 479 809 3 919 804
Change +0.31% -0.01% +0.56% +0.75%
Opening 160.31 160.62 162.23 162.95
High 161.37 161.73 162.48 163.74
Low 160.13 159.86 161.34 162.01

Performance

1 day+0.75%
1 week+1.42%
Current month-0.05%
1 month-0.35%
3 months+2.69%
6 months+16.84%
Current year+1.80%
1 year+14.31%
3 years+32.71%
5 years+136.04%
10 years+400.67%

Volumes

markets
Daily volume
3 919 848
Estimated daily volume
3 919 848
Avg. Volume 20 sessions
4 653 463
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
759 538 230.86
Record volume 1
68 947 740
Record volume 2
66 903 150
Record volume 3
63 068 450
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
192 284 415 825
Net sales (USD)
78 558 000 000
Number of employees
67 000
Sales / Employee (USD)
1 172 507
Free-Float
38.95 %
Free-Float capitalization (USD)
79 130 313 597
Average Daily Capital Traded
0.4%

Highs and lows

1 week
159.86
Extreme 159.86
163.74
1 month
158.84
Extreme 158.84
168.64
Current year
158.84
Extreme 158.84
168.64
1 year
124.92
Extreme 124.9199
168.64
3 years
101.51
Extreme 101.51
168.64
5 years
63.50
Extreme 63.5
168.64
10 years
24.26
Extreme 24.26
168.64

Indicators

Moving average 5 days
161.15
Moving average 20 days
162.98
Moving average 50 days
162.78
Moving average 100 days
158.54
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
39.71
RSI 14 days
43.21

Sector Comparison - Other Wireless Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.75%+1.42%+1.80%+14.31% 192B
+0.28%+2.56%+4.89%-5.98% 126B
+0.09%-2.96%+42.59%+72.89% 87.62B
+0.54%-2.05%+0.11%+7.78% 62.92B
+1.50%+4.39%+2.77%-20.79% 23.74B
+1.62%-0.18%+15.31%-1.05% 21.74B
-0.97%-3.32%-5.99%-4.67% 16.83B
+1.43%+3.07%+3.56%-0.41% 15.49B
+0.10%+6.76%-7.03%-20.72% 10.08B
0.00%+2.62%+3.45%+2.00% 9.64B
-1.48%+0.19%+6.39%+9.90% 8.51B
-3.75%-4.35%+52.48%-10.47% 7.59B
-0.81%-2.00%-3.16%-8.74% 6.96B
-0.72%-1.79%-3.85%-8.33% 6.1B
-0.67%-3.25%+19.20%+60.79% 5.71B
-0.88%-3.99%-12.47%-15.75% 5.58B
Average-0.19%-0.34%+7.50%+4.42%
Weighted average by Cap.+0.40%+0.81%+9.01%+13.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa37a00.Jr3W8I-sYQray1DuDHuI7h465ydpvqbT_F7ggf-AyL4.b9SmhOXlMmzupBejZRfjjS9jhWks38fk0TiLtJO1-vFvkLjI38pST-qmBQ
DatePriceVolumeDaily volume
03:59:59 pm 163.2 500 1,824,859
03:59:59 pm 163.2 136 1,824,359
03:59:59 pm 163.2 100 1,824,223
03:59:59 pm 163.2 103 1,824,123
03:59:59 pm 163.2 100 1,824,020
03:59:59 pm 163.2 300 1,823,920
03:59:59 pm 163.2 1,241 1,823,620
03:59:59 pm 163.2 660 1,822,379
03:59:59 pm 163.2 1,641 1,821,719
03:59:59 pm 163.2 339 1,820,078
Chart T-Mobile US
More charts

Monthly variations

Annual change

2024+1.80%
2023+14.52%
2022+20.71%
2021-13.99%
2020+71.96%
2019+23.28%
2018+0.16%
2017+10.43%
2016+47.01%
2015+45.21%
2014-19.92%
2013+103.63%