SYNOVUS FINANCIAL CORP. |
Market Closed -
Other stock markets
|
Pre-market 08:20:23 am | |||
| 36.62 USD | -0.03% |
|
34.5 | -5.79% |
| 02:20pm | Raymond James Downgrades Synovus Financial to Market Perform From Strong Buy | MT |
| 12:11pm | Synovus Financial Q1 Adjusted Earnings, Revenue Decline More Than Forecast; Shares Fall Premarket | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 36.83 $ | 36.76 $ | 36.63 $ | 36.62 $ |
| Volume | 977 558 | 1 009 365 | 1 690 941 | 1 809 445 |
| Change | -0.94% | -0.19% | -0.35% | -0.03% |
| Opening | 36.52 | 37.19 | 36.51 | 37.00 |
| High | 36.95 | 37.80 | 36.74 | 37.22 |
| Low | 36.36 | 36.35 | 35.95 | 36.22 |
Performance
| 1 day | -5.79% | ||
| 1 week | -1.45% | ||
| Current month | -8.59% | ||
| 1 month | -3.28% | ||
| 3 months | +4.36% | ||
| 6 months | +31.58% | ||
| Current year | -2.74% | ||
| 1 year | +19.48% | ||
| 3 years | -22.17% | ||
| 5 years | +0.14% | ||
| 10 years | +58.05% |
Volumes
marketsDaily volume
1 809 445
Estimated daily volume
1 809 445
Avg. Volume 20 sessions
1 173 612
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
42 977 671.44
Record volume 1
62 562 424
Record volume 2
21 747 164
Record volume 3
13 140 331
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 361 782 373
Net sales (USD)
2 220 665 000
Number of employees
4 798
Sales / Employee (USD)
462 831
Free-Float
84.51 %
Free-Float capitalization (USD)
5 294 544 501
Average Daily Capital Traded
0.8%
Highs and lows
1 week
35.95
37.80
1 month
35.9540.32
Current year
34.2940.63
1 year
24.4040.92
3 years
24.4054.40
5 years
10.9154.40
10 years
10.9157.40
Indicators
Moving average 5 days
36.80
Moving average 20 days
38.30
Moving average 50 days
37.81
Moving average 100 days
37.00
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
32.75
RSI 14 days
38.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -1.45% | -2.74% | +19.48% | 5.36B | ||
| -0.40% | -7.87% | +5.87% | +28.78% | 519B | ||
| +1.59% | -3.87% | +4.63% | +16.00% | 277B | ||
| +2.24% | +0.98% | +7.59% | -4.20% | 249B | ||
| +1.37% | +0.42% | +16.17% | +38.45% | 200B | ||
| +2.13% | +0.90% | +12.42% | +6.01% | 171B | ||
| +1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
| +0.76% | -0.82% | +0.93% | +11.63% | 147B | ||
| -0.96% | -1.60% | -12.55% | -9.94% | 137B | ||
| +0.14% | -3.46% | -0.52% | -0.17% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
| +1.68% | +2.49% | +19.70% | -5.40% | 114B | ||
| +0.92% | -0.61% | -8.57% | -4.55% | 99.99B | ||
| -1.09% | -4.43% | +5.91% | +17.68% | 89.57B | ||
| -0.92% | -2.81% | +16.00% | +36.45% | 80.19B | ||
| Average | +0.21% | -2.47% | +5.96% | +14.18% | ||
| Weighted average by Cap. | +0.60% | -3.32% | +6.42% | +15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7.QXSvtvVl7x6AmFCoQKkbLuk27UBBsjMHX3sx-vhQYsg.EE3choAdhCi4wgL4cdEsRKJjvw4X3mE_JzoFvMgoK6YNRZrGmEiaffn2Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 36.62 | 253,857 | 1,385,423 |
| 03:59:59 pm | 36.6 | 100 | 1,131,566 |
| 03:59:59 pm | 36.6 | 500 | 1,131,466 |
| 03:59:59 pm | 36.6 | 100 | 1,130,966 |
| 03:59:59 pm | 36.62 | 7,388 | 1,130,866 |
| 03:59:59 pm | 36.62 | 100 | 1,123,478 |
| 03:59:58 pm | 36.6 | 250 | 1,123,378 |
| 03:59:58 pm | 36.6 | 100 | 1,123,128 |
| 03:59:58 pm | 36.6 | 3,000 | 1,123,028 |
| 03:59:58 pm | 36.6 | 100 | 1,120,028 |
Monthly variations
Annual change
| 2024 | -2.74% | ||
| 2023 | +0.27% | ||
| 2022 | -21.56% | ||
| 2021 | +47.88% | ||
| 2020 | -17.42% | ||
| 2019 | +22.54% | ||
| 2018 | -33.27% | ||
| 2017 | +16.70% | ||
| 2016 | +26.87% | ||
| 2015 | +19.53% | ||
| 2014 | +7.50% | ||
| 2013 | +46.94% | ||
| 2012 | +73.76% | ||
| 2011 | -46.59% | ||
| 2010 | +28.78% | ||
| 2009 | -75.30% | ||
| 2008 | -65.53% | ||
| 2007 | -21.89% | ||
| 2006 | +14.14% | ||
| 2005 | -5.49% | ||
| 2004 | -1.18% | ||
| 2003 | +49.07% | ||
| 2002 | -22.55% | ||
| 2001 | -7.01% | ||
| 2000 | +35.53% | ||
| 1999 | -17.19% | ||
| 1998 | +9.92% | ||
| 1997 | +52.92% | ||
| 1996 | +69.08% | ||
| 1995 | +57.24% | ||
| 1994 | -2.68% | ||
| 1993 | +20.81% | ||
| 1992 | +28.47% | ||
| 1991 | +22.03% | ||
| 1990 | -9.92% | ||
| 1989 | +36.46% | ||
| 1988 | +10.77% | ||
| 1987 | -26.14% | ||
| 1986 | +13.79% | ||
| 1985 | +123.08% | ||
| 1984 | -11.36% |
- Stock Market
- Equities
- SNV Stock
- Quotes Synovus Financial Corp.
