SYNCHRONY FINANCIAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.02 USD | +5.04% |
|
+13.46% | +17.88% |
| Apr. 24 | Synchrony Financial's Q1 Earnings, Revenue Rise; Additional Share Buyback Program Approved | MT |
| Apr. 24 | Synchrony Financial's Q1 Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 41.57 $ | 42.15 $ | 42.86 $ | 45.02 $ |
| Volume | 4 493 280 | 3 546 162 | 8 718 056 | 9 881 195 |
| Change | +1.89% | +1.40% | +1.68% | +5.04% |
| Opening | 41.14 | 41.91 | 42.13 | 42.98 |
| High | 42.14 | 42.33 | 43.07 | 45.16 |
| Low | 41.01 | 41.62 | 42.01 | 42.70 |
Performance
| 1 day | +5.04% | ||
| 1 week | +12.78% | ||
| Current month | +4.41% | ||
| 1 month | +8.35% | ||
| 3 months | +20.25% | ||
| 6 months | +57.30% | ||
| Current year | +17.88% | ||
| 1 year | +51.48% | ||
| 3 years | +10.67% | ||
| 5 years | +34.55% |
Volumes
marketsDaily volume
9 881 195
Estimated daily volume
9 881 195
Avg. Volume 20 sessions
3 927 712
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
176 825 594.24
Record volume 1
128 981 900
Record volume 2
66 008 690
Record volume 3
47 529 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 437 316 781
Net sales (USD)
13 627 000 000
Number of employees
20 000
Sales / Employee (USD)
681 350
Free-Float
48.5 %
Free-Float capitalization (USD)
17 334 004 894
Average Daily Capital Traded
1.01%
Highs and lows
1 week
39.85
45.16
1 month
39.6745.16
Current year
35.2945.16
1 year
26.5945.16
3 years
26.5952.49
5 years
12.1552.49
10 years
12.1552.49
Indicators
Moving average 5 days
41.41
Moving average 20 days
41.37
Moving average 50 days
41.18
Moving average 100 days
39.26
Price spread / (MMA5)
-8.01%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
59.70
RSI 14 days
56.03
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | +12.78% | +17.88% | +51.48% | 17.44B | ||
| +0.95% | +5.39% | +0.02% | +23.43% | 53.87B | ||
| +0.57% | +0.73% | -3.29% | +23.71% | 31.29B | ||
| -1.57% | +5.53% | +63.92% | - | 29.59B | ||
| +1.44% | +2.17% | +22.10% | +41.49% | 23.84B | ||
| +2.27% | +3.54% | -7.23% | +39.58% | 11.53B | ||
| +1.34% | +2.53% | +19.91% | +81.17% | 10.96B | ||
| +0.26% | +5.56% | -23.62% | +27.95% | 8.01B | ||
| +1.57% | +0.59% | +11.28% | +58.73% | 7.8B | ||
| +3.06% | +2.30% | +35.09% | +103.06% | 6.13B | ||
| +1.77% | +8.16% | +4.29% | +33.55% | 6.04B | ||
| -0.35% | +1.31% | +21.81% | +36.30% | 5.98B | ||
| +2.82% | +8.15% | +25.49% | +81.72% | 5.13B | ||
| +0.46% | +1.79% | +57.64% | +348.19% | 4.75B | ||
| -0.08% | +0.92% | +13.36% | +59.17% | 4.6B | ||
| +1.65% | -0.27% | +13.91% | +22.35% | 4B | ||
| Average | +1.23% | +2.13% | +17.04% | +68.79% | ||
| Weighted average by Cap. | +1.03% | +2.40% | +15.39% | +46.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
729c676d944.6pjZ7tVC7p3o7pi9HRaq5Bm70KyL_yVLBZ7FhIEJ-kM.o6-Pn5Q2p9uRitHFL3HytXOI5unDkWAYf9Go2_k9tBWO3qmcsxjb7ZKI_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 45.02 | 903,319 | 7,371,443 |
| 04:00:00 pm | 45.04 | 638 | 6,468,124 |
| 03:59:59 pm | 45.04 | 11,000 | 6,467,486 |
| 03:59:59 pm | 45.04 | 11,900 | 6,456,486 |
| 03:59:59 pm | 45.04 | 2,000 | 6,444,586 |
| 03:59:59 pm | 45.03 | 200 | 6,442,586 |
| 03:59:59 pm | 45.03 | 100 | 6,442,386 |
| 03:59:59 pm | 45.04 | 100 | 6,442,286 |
| 03:59:59 pm | 45.04 | 100 | 6,442,186 |
| 03:59:59 pm | 45.05 | 100 | 6,442,086 |
Monthly variations
Annual change
| 2024 | +17.88% | ||
| 2023 | +16.22% | ||
| 2022 | -29.17% | ||
| 2021 | +33.65% | ||
| 2020 | -3.61% | ||
| 2019 | +53.50% | ||
| 2018 | -39.24% | ||
| 2017 | +6.45% | ||
| 2016 | +19.27% | ||
| 2015 | +2.22% | ||
| 2014 | +29.35% |
- Stock Market
- Equities
- SYF Stock
- Quotes Synchrony Financial
