SYN PROP & TECH S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 BRL | +0.82% |
|
-0.92% | +79.54% |
| Mar. 08 | Transcript : SYN prop e tech S.A., Q4 2023 Earnings Call, Mar 08, 2024 | |
| Mar. 07 | Syn Prop & Tech S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 8.63 R$ | 8.63 R$ | 8.48 R$ | 8.6 R$ |
| Volume | 274 300 | 249 800 | 367 500 | 305 500 |
| Change | +1.53% | 0.00% | -1.74% | +1.42% |
| Opening | 8.50 | 8.62 | 8.62 | 8.54 |
| High | 8.67 | 8.73 | 8.78 | 8.73 |
| Low | 8.35 | 8.55 | 8.46 | 8.50 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.92% | ||
| Current month | -2.05% | ||
| 1 month | -0.35% | ||
| 3 months | +95.45% | ||
| 6 months | +113.40% | ||
| Current year | +79.54% | ||
| 1 year | +156.72% | ||
| 3 years | -30.65% | ||
| 5 years | -31.14% | ||
| 10 years | -53.59% |
Volumes
marketsDaily volume
305 500
Estimated daily volume
305 500
Avg. Volume 20 sessions
319 657
Daily volume ratio
0.96
Avg. Volume 20 sessions BRL
2 749 050.20
Avg. Volume 20 sessions USD
529 324.12
Record volume 1
13 742 700
Record volume 2
12 147 000
Record volume 3
11 640 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 277 941 043
Capitalization (USD)
246 064 992
Net sales (BRL)
321 217 000
Net sales (USD)
61 849 691
Free-Float
39.2 %
Free-Float capitalization (BRL)
500 956 360
Free-Float capitalization (USD)
96 458 145
Average Daily Capital Traded
0.22%
Highs and lows
1 week
8.35
8.78
1 month
8.359.17
Current year
4.139.17
1 year
3.229.17
3 years
2.7216.90
5 years
2.7226.70
10 years
2.7226.70
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.69
Moving average 50 days
7.40
Moving average 100 days
5.94
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-30.98%
STIM
RSI 9 days
51.97
RSI 14 days
58.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -0.92% | +79.54% | +156.72% | 246M | ||
| -2.70% | -6.24% | +36.25% | +87.00% | 29.25B | ||
| 0.00% | -4.18% | -17.11% | -34.09% | 25.9B | ||
| -0.05% | -5.83% | +17.79% | +102.90% | 25.36B | ||
| -0.73% | -8.50% | +44.00% | +72.88% | 23.09B | ||
| -1.26% | 0.00% | -16.07% | -38.72% | 21.67B | ||
| -1.07% | -2.47% | +4.67% | +38.17% | 20.17B | ||
| -2.08% | -8.63% | +29.30% | +78.15% | 16.98B | ||
| +0.17% | -0.69% | -16.28% | -44.35% | 16.07B | ||
| -2.67% | -9.00% | -17.02% | -17.27% | 14.15B | ||
| -0.88% | -2.28% | +14.41% | +145.88% | 14.06B | ||
| -0.16% | -2.35% | -20.66% | -32.76% | 13.97B | ||
| -0.67% | -5.74% | -7.90% | -16.10% | 13.79B | ||
| -0.98% | +2.53% | -18.18% | -43.67% | 13.53B | ||
| -0.66% | -0.33% | -3.83% | +15.77% | 13.49B | ||
| +0.20% | +0.34% | -16.50% | -16.03% | 12.23B | ||
| Average | -0.80% | -2.30% | +5.78% | +28.41% | ||
| Weighted average by Cap. | -0.95% | -2.30% | +4.20% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9444b8892a9449927000d651683.OpLWf3W44y0VjVmRJl6O4ME0kLW_zYBbVhle4_iLQnc.DqK6Byz9pUh32hz_Xxb7pI5Ryt_lgeY0GnU_hMi6cUYP1oBJG9LXeVv_DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 8.6 | 300 | 305,500 |
| 04:06:00 pm | 8.6 | 200 | 305,200 |
| 04:06:00 pm | 8.6 | 1,000 | 305,000 |
| 04:06:00 pm | 8.6 | 100 | 304,000 |
| 04:06:00 pm | 8.6 | 1,000 | 303,900 |
| 04:06:00 pm | 8.6 | 3,100 | 302,900 |
| 04:06:00 pm | 8.6 | 700 | 299,800 |
| 04:06:00 pm | 8.6 | 600 | 299,100 |
| 04:06:00 pm | 8.6 | 200 | 298,500 |
| 04:06:00 pm | 8.6 | 600 | 298,300 |
Monthly variations
Annual change
| 2024 | +79.54% | ||
| 2023 | +15.42% | ||
| 2022 | -42.36% | ||
| 2021 | -47.45% | ||
| 2020 | -46.08% | ||
| 2019 | +192.07% | ||
| 2018 | -2.25% | ||
| 2017 | -10.10% | ||
| 2016 | +15.12% | ||
| 2015 | -30.59% | ||
| 2014 | -41.00% | ||
| 2013 | -15.76% | ||
| 2012 | +53.42% | ||
| 2011 | +12.07% | ||
| 2010 | +18.37% | ||
| 2009 | +103.49% | ||
| 2008 | -49.88% | ||
| 2007 | +3.53% |
- Stock Market
- Equities
- SYNE3 Stock
- Quotes Syn Prop & Tech S.A.
