SWIRE PACIFIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.8 HKD | +0.08% |
|
+0.50% | -8.02% |
| Mar. 14 | Transcript : Swire Pacific Limited, 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | Swire Pacific's 2023 Profit Soars 588% as Cathay Group Recovers | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 59.95 $ | 60.5 $ | 60.75 $ | 60.8 $ |
| Volume | 855 452 | 1 522 543 | 826 656 | 887 449 |
| Change | -1.32% | +0.92% | +0.41% | +0.08% |
| Opening | 60.75 | 59.95 | 60.25 | 60.35 |
| High | 62.30 | 61.10 | 61.70 | 61.25 |
| Low | 59.85 | 59.75 | 60.25 | 59.75 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.50% | ||
| Current month | -5.59% | ||
| 1 month | -6.32% | ||
| 3 months | -2.33% | ||
| 6 months | +19.80% | ||
| Current year | -8.02% | ||
| 1 year | +4.38% | ||
| 3 years | -2.80% | ||
| 5 years | -38.40% | ||
| 10 years | -33.41% |
Volumes
marketsDaily volume
887 449
Estimated daily volume
887 449
Avg. Volume 20 sessions
1 357 311
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
82 524 508.80
Avg. Volume 20 sessions USD
10 536 729.28
Record volume 1
78 301 280
Record volume 2
25 563 590
Record volume 3
17 015 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
79 166 679 832
Capitalization (USD)
10 108 001 681
Net sales (HKD)
94 823 000 000
Net sales (USD)
12 107 000 640
Number of employees
78 000
Sales / Employee (HKD)
1 215 679
Sales / Employee (USD)
155 218
Free-Float
38.71 %
Free-Float capitalization (HKD)
30 836 239 577
Free-Float capitalization (USD)
3 937 171 069
Average Daily Capital Traded
0.1%
Highs and lows
1 week
59.75
62.30
1 month
59.7567.00
Current year
59.5567.50
1 year
48.4067.50
3 years
40.2572.90
5 years
35.10101.00
10 years
35.10109.80
Indicators
Moving average 5 days
60.55
Moving average 20 days
63.08
Moving average 50 days
63.12
Moving average 100 days
61.67
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
36.34
RSI 14 days
39.85
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.50% | -8.02% | +4.38% | 10.11B | ||
| +1.19% | +4.24% | -5.46% | -10.89% | 43.71B | ||
| -0.13% | +0.74% | +12.87% | +93.90% | 21.76B | ||
| -2.00% | +0.34% | -8.92% | +4.93% | 16.63B | ||
| -1.61% | -13.65% | +26.27% | +130.77% | 16.04B | ||
| +1.91% | +1.99% | +6.55% | +3.54% | 11.14B | ||
| -0.02% | -3.35% | +7.91% | -0.63% | 10.03B | ||
| +2.02% | +0.04% | -11.98% | +52.19% | 7.66B | ||
| -1.13% | -4.24% | +24.64% | +193.06% | 5.11B | ||
| +1.39% | -2.01% | -8.79% | -10.18% | 4.24B | ||
| -1.20% | -2.71% | +3.42% | -26.50% | 3.17B | ||
| +1.44% | +2.30% | +0.54% | -6.63% | 2.59B | ||
| +0.11% | -3.43% | -14.57% | -14.83% | 2.48B | ||
| +0.25% | +0.70% | +11.79% | +15.40% | 2.41B | ||
| 0.00% | +1.44% | +19.41% | +27.25% | 2.32B | ||
| +0.52% | -6.55% | -8.85% | +12.95% | 1.33B | ||
| Average | +0.18% | -1.40% | +2.93% | +29.29% | ||
| Weighted average by Cap. | +0.18% | -0.26% | +2.62% | +32.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f1a968760e156f9c2613a8cd.OMhCLXcWb9t3PT62RdIu1nQqVX0oVt4xTFuqOZ8Bzyo.QrIaX0N0CIEiC1fiBIZJkg1EADBhYo9aJBKeDKt7gFgNmW9_FTsKkRlaew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 60.8 | 135,000 | 791,500 |
| 03:59:57 am | 60.75 | 500 | 656,500 |
| 03:59:50 am | 60.75 | 500 | 656,000 |
| 03:59:34 am | 60.7 | 500 | 655,500 |
| 03:59:30 am | 60.75 | 500 | 655,000 |
| 03:59:13 am | 60.8 | 500 | 654,500 |
| 03:59:11 am | 60.7 | 500 | 654,000 |
| 03:59:02 am | 60.75 | 1,000 | 653,500 |
| 03:59:02 am | 60.75 | 500 | 652,500 |
| 03:59:02 am | 60.75 | 500 | 652,000 |
Monthly variations
Annual change
| 2024 | -8.02% | ||
| 2023 | -3.78% | ||
| 2022 | +54.90% | ||
| 2021 | +3.14% | ||
| 2020 | -40.61% | ||
| 2019 | -12.45% | ||
| 2018 | +14.31% | ||
| 2017 | -2.30% | ||
| 2016 | -15.08% | ||
| 2015 | -13.66% | ||
| 2014 | +11.11% | ||
| 2013 | -5.16% | ||
| 2012 | +2.24% | ||
| 2011 | -26.64% | ||
| 2010 | +35.96% | ||
| 2009 | +76.19% | ||
| 2008 | -50.37% | ||
| 2007 | +28.67% | ||
| 2006 | +20.04% | ||
| 2005 | +7.08% | ||
| 2004 | +35.70% | ||
| 2003 | +60.74% | ||
| 2002 | -29.88% | ||
| 2001 | -24.44% | ||
| 2000 | +22.55% | ||
| 1999 | +32.28% | ||
| 1998 | -18.35% | ||
| 1997 | -42.37% | ||
| 1996 | +22.92% | ||
| 1995 | +24.48% | ||
| 1994 | -30.65% | ||
| 1993 | +137.20% | ||
| 1992 | +25.21% |
- Stock Market
- Equities
- 19 Stock
- Quotes Swire Pacific Limited
