Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.8 INR | -2.86% | -12.82% | -14.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 7.45 ₹ | 7.25 ₹ | 7 ₹ | 6.8 ₹ |
Volume | 684 358 | 647 115 | 264 620 | 449 340 |
Change | -4.49% | -2.68% | -3.45% | -2.86% |
Opening | 7.90 | 7.60 | 7.00 | 6.90 |
High | 8.15 | 7.75 | 7.25 | 7.35 |
Low | 7.45 | 7.10 | 7.00 | 6.70 |
Performance
1 day | -2.86% | ||
1 week | -12.82% | ||
Current month | -15.53% | ||
1 month | -17.07% | ||
3 months | -15.00% | ||
6 months | -9.33% | ||
Current year | -14.47% | ||
1 year | -47.49% | ||
3 years | -92.59% | ||
5 years | -53.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.86% | -12.82% | -14.47% | -47.49% | 5.14M | ||
+0.41% | -1.67% | +13.65% | +2.39% | 449B | ||
+0.91% | -2.14% | +9.75% | -1.83% | 150B | ||
+0.31% | -18.42% | -23.60% | +21.96% | 49.08B | ||
+0.96% | +1.38% | +24.20% | +14.23% | 20.04B | ||
+0.68% | -1.40% | +30.21% | +62.42% | 11.92B | ||
+0.87% | +1.93% | +15.14% | +59.13% | 8.31B | ||
+3.20% | +5.27% | +20.86% | +13.71% | 7.71B | ||
+4.42% | -2.12% | -0.48% | -64.98% | 6.56B | ||
+1.21% | -1.12% | +14.72% | +15.09% | 6.16B | ||
+1.66% | +5.50% | -18.40% | -27.68% | 5.87B | ||
-0.50% | -3.58% | +14.95% | +25.42% | 5.54B | ||
0.00% | -5.56% | +11.40% | -8.22% | 5.42B | ||
+1.96% | +3.09% | +2.06% | -7.13% | 4.76B | ||
-0.73% | -0.36% | -2.67% | +15.04% | 4.72B | ||
+0.03% | +1.05% | -10.55% | -9.07% | 4.61B | ||
Average | +0.78% | -2.00% | +5.42% | +3.94% | ||
Weighted average by Cap. | +0.60% | -2.67% | +10.32% | +4.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:09 am | 6.8 | 50 | 449,340 |
06:11:20 am | 6.8 | 1,000 | 449,290 |
05:59:49 am | 6.75 | 10 | 448,290 |
05:59:34 am | 6.85 | 936 | 448,280 |
05:59:18 am | 6.75 | 2,214 | 447,344 |
05:59:10 am | 6.75 | 560 | 445,130 |
05:59:02 am | 6.75 | 3,029 | 444,570 |
05:58:40 am | 6.8 | 300 | 441,541 |
Monthly variations
Annual change
2024 | -14.47% | ||
2023 | -78.46% | ||
2022 | -73.90% | ||
2021 | +148.07% | ||
2020 | +439.01% | ||
2019 | -18.65% | ||
2018 | +44.85% |
- Stock
- Equities
- Stock Suumaya Industries Limited - NSE India S.E.
- Quotes Suumaya Industries Limited