Quotes Suumaya Industries Limited

Equities

SUULD

INE591Q01016

Apparel & Accessories

Delayed NSE India S.E. 08:02:01 2024-03-28 am EDT 5-day change 1st Jan Change
6.8 INR -2.86% Intraday chart for Suumaya Industries Limited -12.82% -14.47%

Quotes 5-day view

Delayed Quote NSE India S.E.
Suumaya Industries Limited(SUULD) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 7.45 ₹ 7.25 ₹ 7 ₹ 6.8 ₹
Volume 684 358 647 115 264 620 449 340
Change -4.49% -2.68% -3.45% -2.86%
Opening 7.90 7.60 7.00 6.90
High 8.15 7.75 7.25 7.35
Low 7.45 7.10 7.00 6.70

Performance

1 day-2.86%
1 week-12.82%
Current month-15.53%
1 month-17.07%
3 months-15.00%
6 months-9.33%
Current year-14.47%
1 year-47.49%
3 years-92.59%
5 years-53.90%

Volumes

markets
Daily volume
449 340
Estimated daily volume
2 488 420
Avg. Volume 20 sessions
307 749
Daily volume ratio
8.09
Avg. Volume 20 sessions INR
2 092 693.20
Avg. Volume 20 sessions USD
25 116.50
Record volume 1
3 217 019
Record volume 2
3 088 000
Record volume 3
2 960 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
427 906 849
Capitalization (USD)
5 135 738
Net sales (INR)
6 634 700 000
Net sales (USD)
79 629 669
Number of employees
68
Sales / Employee (INR)
97 569 118
Sales / Employee (USD)
1 171 025
Free-Float
82.52 %
Free-Float capitalization (INR)
388 985 826
Free-Float capitalization (USD)
4 668 608
Average Daily Capital Traded
0.49%

Highs and lows

1 week
6.70
Extreme 6.7
7.75
1 month
6.70
Extreme 6.7
8.55
Current year
6.70
Extreme 6.7
11.00
1 year
6.60
Extreme 6.6
15.75
3 years
6.60
Extreme 6.6
368.43
5 years
6.60
Extreme 6.6
368.43
10 years
6.60
Extreme 6.6
368.43

Indicators

Moving average 5 days
7.38
Moving average 20 days
7.93
Moving average 50 days
8.78
Moving average 100 days
8.30
Price spread / (MMA5)
+8.46%
Price spread / (MMA20)
+16.54%
Price spread / (MMA50)
+29.09%
Price spread / (MMA100)
+22.12%
STIM
RSI 9 days
24.17
RSI 14 days
28.77

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.86%-12.82%-14.47%-47.49% 5.14M
+0.41%-1.67%+13.65%+2.39% 449B
+0.91%-2.14%+9.75%-1.83% 150B
+0.31%-18.42%-23.60%+21.96% 49.08B
+0.96%+1.38%+24.20%+14.23% 20.04B
+0.68%-1.40%+30.21%+62.42% 11.92B
+0.87%+1.93%+15.14%+59.13% 8.31B
+3.20%+5.27%+20.86%+13.71% 7.71B
+4.42%-2.12%-0.48%-64.98% 6.56B
+1.21%-1.12%+14.72%+15.09% 6.16B
+1.66%+5.50%-18.40%-27.68% 5.87B
-0.50%-3.58%+14.95%+25.42% 5.54B
0.00%-5.56%+11.40%-8.22% 5.42B
+1.96%+3.09%+2.06%-7.13% 4.76B
-0.73%-0.36%-2.67%+15.04% 4.72B
+0.03%+1.05%-10.55%-9.07% 4.61B
Average+0.78%-2.00%+5.42%+3.94%
Weighted average by Cap.+0.60%-2.67%+10.32%+4.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

efcc069e6.qJadygucjRlHw8zxrSHKYBUyEmtOFsX9Vazu0a_8uig.-aT-pWHM7iwlkaKwm1aeP11DPywof7S5NtymnsWjihqeyeSfYunvViX7pw
DatePriceVolumeDaily volume
06:29:09 am 6.8 50 449,340
06:11:20 am 6.8 1,000 449,290
05:59:49 am 6.75 10 448,290
05:59:34 am 6.85 936 448,280
05:59:18 am 6.75 2,214 447,344
05:59:10 am 6.75 560 445,130
05:59:02 am 6.75 3,029 444,570
05:58:40 am 6.8 300 441,541
Chart Suumaya Industries Limited
More charts

Monthly variations

Annual change

2024-14.47%
2023-78.46%
2022-73.90%
2021+148.07%
2020+439.01%
2019-18.65%
2018+44.85%