SURGE ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.67 CAD | -1.03% |
|
-1.16% | +18.36% |
| Apr. 15 | Surge Energy Inc. Confirms May 2024 Dividend, Payable on May 15, 2024 | CI |
| Mar. 21 | Surge Energy Coverage Reinstated at BMO With an Outperform Rating and a C$10.00 Price Target | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.55 $ | 7.54 $ | 7.75 $ | 7.67 $ |
| Volume | 394 401 | 290 606 | 415 106 | 295 650 |
| Change | -1.18% | -0.13% | +2.79% | -1.03% |
| Opening | 7.60 | 7.55 | 7.52 | 7.70 |
| High | 7.71 | 7.62 | 7.76 | 7.76 |
| Low | 7.54 | 7.45 | 7.46 | 7.64 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.16% | ||
| Current month | -0.52% | ||
| 1 month | +3.51% | ||
| 3 months | +20.60% | ||
| 6 months | -16.54% | ||
| Current year | +18.36% | ||
| 1 year | -15.99% | ||
| 3 years | +70.26% | ||
| 5 years | -42.16% | ||
| 10 years | -87.43% |
Volumes
marketsDaily volume
295 650
Estimated daily volume
295 650
Avg. Volume 20 sessions
459 067
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
3 521 043.89
Avg. Volume 20 sessions USD
2 574 059.14
Record volume 1
5 187 796
Record volume 2
3 388 854
Record volume 3
3 025 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
769 030 845
Capitalization (USD)
562 199 999
Net sales (CAD)
670 375 000
Net sales (USD)
490 077 644
Number of employees
93
Sales / Employee (CAD)
7 208 333
Sales / Employee (USD)
5 269 652
Free-Float
98.09 %
Free-Float capitalization (CAD)
754 353 622
Free-Float capitalization (USD)
551 470 216
Average Daily Capital Traded
0.46%
Highs and lows
1 week
7.45
7.76
1 month
7.458.16
Current year
5.898.16
1 year
5.899.77
3 years
3.0613.68
5 years
1.2213.68
10 years
1.2274.97
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.82
Moving average 50 days
7.25
Moving average 100 days
6.89
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
53.14
RSI 14 days
55.91
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -1.16% | +18.36% | -15.99% | 562M | ||
| +0.37% | +0.89% | +7.58% | +3.47% | 7.36B | ||
| -0.71% | -1.64% | +14.76% | +14.99% | 2.35B | ||
| -1.19% | -3.11% | +19.42% | +46.90% | 2.02B | ||
| +0.12% | +2.76% | -2.89% | -12.78% | 1.82B | ||
| +4.74% | +8.34% | +1.70% | +9.74% | 1.26B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| -0.58% | +3.73% | +22.76% | +10.36% | 664M | ||
| +2.08% | -1.01% | +40.00% | +5.38% | 482M | ||
| -4.51% | -9.78% | +17.70% | -44.68% | 395M | ||
| +2.25% | +2.25% | +13.75% | - | 309M | ||
| +0.70% | +2.50% | -1.03% | -14.56% | 188M | ||
| +1.01% | -1.20% | -44.49% | -61.71% | 161M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -2.48% | -5.72% | -46.83% | -28.53% | 84.09M | ||
| +3.42% | +12.61% | +6.68% | +25.12% | 68.85M | ||
| Average | +0.26% | -0.04% | +4.82% | -4.79% | ||
| Weighted average by Cap. | +0.22% | +0.58% | +9.69% | +6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe04a9469ea4d3fe65eb5670099080e5.P8F0VR0VpUQCOwrO8o46Hqil_9hegPmS0TXozwOxupQ.coUxFFVAy31Adlmls-ZlbOvVvpwv9LvckGGr_WD818dYszFtc0rjPFNjPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.67 | 100 | 294,200 |
| 04:00:00 pm | 7.67 | 100 | 294,100 |
| 04:00:00 pm | 7.67 | 100 | 294,000 |
| 04:00:00 pm | 7.67 | 100 | 293,900 |
| 04:00:00 pm | 7.67 | 100 | 293,800 |
| 04:00:00 pm | 7.67 | 200 | 293,700 |
| 04:00:00 pm | 7.67 | 100 | 293,500 |
| 04:00:00 pm | 7.67 | 300 | 293,400 |
| 04:00:00 pm | 7.67 | 300 | 293,100 |
| 04:00:00 pm | 7.67 | 300 | 292,800 |
Monthly variations
Annual change
| 2024 | +18.36% | ||
| 2023 | -28.87% | ||
| 2022 | +106.58% | ||
| 2021 | +72.94% | ||
| 2020 | -73.68% | ||
| 2019 | -22.45% | ||
| 2018 | -29.67% | ||
| 2017 | -36.86% | ||
| 2016 | +56.87% | ||
| 2015 | -42.66% | ||
| 2014 | -45.48% | ||
| 2013 | +22.73% | ||
| 2012 | -38.48% | ||
| 2011 | +22.80% | ||
| 2010 | +128.93% | ||
| 2009 | +80.68% | ||
| 2008 | -25.11% | ||
| 2007 | -58.63% | ||
| 2006 | -21.11% | ||
| 2005 | -4.00% | ||
| 2004 | +122.22% | ||
| 2003 | +161.63% | ||
| 2002 | -26.29% | ||
| 2001 | +133.33% | ||
| 2000 | +172.73% | ||
| 1999 | +83.33% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- SGY Stock
- Quotes Surge Energy Inc.
