SURFACE TRANSFORMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 GBX | 0.00% |
|
-16.67% | -70.79% |
| Apr. 17 | Surface Transforms shares fall as sets out "worst case scenarios" | AN |
| Apr. 17 | Surface Transforms plc Provides Sales Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3.45 p | 3.45 p | 3.1 p | 3.25 p | 3.25 p |
| Volume | 25 218 440 | 948 017 | 1 779 787 | 1 342 784 | 1 725 299 |
| Change | -11.54% | 0.00% | -10.14% | +4.84% | 0.00% |
| Opening | 3.90 | 3.45 | 3.45 | 3.10 | 3.25 |
| High | 4.00 | 3.49 | 3.42 | 3.20 | 3.3 |
| Low | 3.08 | 3.40 | 3.15 | 3.04 | 3.1 |
Performance
| 1 week | -16.67% | ||
| Current month | -64.67% | ||
| 1 month | -64.86% | ||
| 3 months | -67.90% | ||
| 6 months | -86.17% | ||
| Current year | -70.79% | ||
| 1 year | -90.58% | ||
| 3 years | -95.39% | ||
| 5 years | -76.36% | ||
| 10 years | -70.11% |
Volumes
marketsDaily volume
1 725 299
Estimated daily volume
1 725 299
Avg. Volume 20 sessions
4 896 595
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
15 913 933.75
Avg. Volume 20 sessions USD
15 913 933.75
Record volume 1
25 218 440
Record volume 2
17 255 070
Record volume 3
13 012 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
11 337 638
Capitalization (USD)
14 113 999
Net sales (GBP)
5 121 000
Net sales (USD)
6 375 030
Number of employees
96
Sales / Employee (GBP)
53 344
Sales / Employee (USD)
66 407
Free-Float
77.22 %
Free-Float capitalization (GBX)
8 755 119
Free-Float capitalization (USD)
10 899 073
Average Daily Capital Traded
140.36%
Highs and lows
1 week
3.04
4.00
1 month
3.049.98
Current year
3.0412.45
1 year
3.0439.90
3 years
3.0470.80
5 years
3.0480.98
10 years
3.0480.98
Indicators
Moving average 5 days
3.43
Moving average 20 days
6.96
Moving average 50 days
8.39
Moving average 100 days
9.47
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
+114.09%
Price spread / (MMA50)
+158.20%
Price spread / (MMA100)
+191.42%
STIM
RSI 9 days
10.14
RSI 14 days
13.28
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -70.79% | -90.58% | 14.11M | ||
| -1.00% | -0.75% | +6.76% | -10.57% | 4.12B | ||
| +2.46% | +1.66% | -22.99% | -15.87% | 3.12B | ||
| -0.61% | -3.27% | +16.46% | +36.41% | 3.1B | ||
| +2.07% | +11.58% | +207.42% | - | 2.93B | ||
| -0.53% | -4.29% | +24.98% | +56.65% | 2.15B | ||
| 0.00% | -4.28% | -29.36% | -43.72% | 1.99B | ||
| +0.75% | -2.20% | -17.85% | +5.95% | 1.19B | ||
| +1.36% | -8.58% | -24.34% | -18.38% | 1.18B | ||
| +1.39% | +1.93% | -21.88% | -31.37% | 1.04B | ||
| -0.88% | -4.62% | +14.91% | +203.67% | 954M | ||
| +0.34% | +2.72% | +4.53% | +96.79% | 930M | ||
| -.--% | -.--% | - | - | 696M | ||
| +2.55% | -1.30% | -22.01% | -9.52% | 681M | ||
| +2.19% | -1.31% | -12.09% | +105.31% | 564M | ||
| -1.66% | -3.82% | +0.65% | +45.51% | 542M | ||
| Average | +0.53% | -1.54% | +3.63% | +23.59% | ||
| Weighted average by Cap. | +0.48% | +0.17% | +21.79% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ff8edc.pgTNYzlxMeGZIgIS7MIgNDKzKlG3l4yfOV59skgTGSI.40D_VgwXfNLjW24rj6oNdQWAeiPV_L_GbCwu-B16U2POUaZaejhHrtQXVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:20 am | 3.136 | 11,447 | 1,725,299 |
| 10:49:46 am | 3.136 | 50,000 | 1,713,852 |
| 10:15:43 am | 3.145 | 15,771 | 1,663,852 |
| 08:17:12 am | 3.148 | 352 | 1,648,081 |
| 07:32:46 am | 3.148 | 15,647 | 1,647,729 |
| 07:16:55 am | 3.1 | 68,000 | 1,632,082 |
| 07:05:23 am | 3.188 | 6,000 | 1,564,082 |
| 06:59:42 am | 3.195 | 70,000 | 1,558,082 |
| 06:31:28 am | 3.2 | 31,062 | 1,488,082 |
Monthly variations
Annual change
| 2024 | -70.79% | ||
| 2023 | -71.84% | ||
| 2022 | -25.47% | ||
| 2021 | +6.85% | ||
| 2020 | +111.06% | ||
| 2019 | +56.67% | ||
| 2018 | -2.44% | ||
| 2017 | -27.65% | ||
| 2016 | -1.73% | ||
| 2015 | +84.04% | ||
| 2014 | +23.68% | ||
| 2013 | +2.70% | ||
| 2012 | -33.93% | ||
| 2011 | -17.65% | ||
| 2010 | +88.89% | ||
| 2009 | -28.00% | ||
| 2008 | -16.67% | ||
| 2007 | +7.14% | ||
| 2006 | -25.13% | ||
| 2005 | -66.61% | ||
| 2004 | -24.83% | ||
| 2003 | +18.25% | ||
| 2002 | -46.38% | ||
| 2001 | +94.21% | ||
| 2000 | +5.22% |
- Stock Market
- Equities
- SCE Stock
- Quotes Surface Transforms Plc
