SUPERMARKET INCOME REIT PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.7 GBX | -1.76% |
|
+2.50% | -16.02% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 72.8 p | 71.9 p | 73.9 p | 74 p | 72.98 p |
| Volume | 2 620 864 | 3 295 912 | 3 951 357 | 3 099 543 | 1 251 805 |
| Change | +2.25% | -1.24% | +2.78% | +0.14% | -1.76% |
| Opening | 71.40 | 72.40 | 73.60 | 74.00 | 75 |
| High | 72.80 | 72.40 | 74.00 | 74.60 | 75 |
| Low | 71.12 | 71.40 | 72.70 | 72.10 | 72.8 |
Performance
| 1 day | -1.76% | ||
| 1 week | +2.50% | ||
| Current month | -5.96% | ||
| 1 month | -5.84% | ||
| 3 months | -8.78% | ||
| 6 months | +2.21% | ||
| Current year | -16.02% | ||
| 1 year | -13.64% | ||
| 3 years | -35.98% | ||
| 5 years | -29.15% |
Volumes
marketsDaily volume
1 251 805
Estimated daily volume
1 408 799
Avg. Volume 20 sessions
2 611 719
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
189 871 971.30
Avg. Volume 20 sessions USD
189 871 971.30
Record volume 1
141 936 700
Record volume 2
74 024 340
Record volume 3
30 410 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
922 219 358
Capitalization (USD)
1 147 250 104
Net sales (GBP)
95 244 000
Net sales (USD)
118 484 488
Free-Float
98.56 %
Free-Float capitalization (GBX)
908 945 328
Free-Float capitalization (USD)
1 130 737 077
Average Daily Capital Traded
20.59%
Highs and lows
1 week
71.12
75.00
1 month
69.5078.90
Current year
69.5088.80
1 year
69.5088.80
3 years
69.50135.00
5 years
69.50135.00
10 years
69.50135.00
Indicators
Moving average 5 days
72.76
Moving average 20 days
75.05
Moving average 50 days
75.83
Moving average 100 days
79.00
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
49.14
RSI 14 days
46.43
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +2.50% | -16.02% | -13.64% | 1.15B | ||
| -1.49% | +0.99% | -0.21% | +29.13% | 46.84B | ||
| -0.94% | +5.23% | -13.09% | -1.59% | 12.56B | ||
| -0.72% | +4.28% | -10.84% | -0.43% | 11.07B | ||
| +2.73% | +9.02% | -22.81% | -32.84% | 10.74B | ||
| +0.12% | +3.40% | -4.83% | -4.36% | 7.49B | ||
| -0.85% | +3.12% | -6.85% | +5.83% | 6.58B | ||
| -1.28% | +2.65% | -5.15% | -4.21% | 5.78B | ||
| +1.53% | +6.29% | -6.83% | -12.04% | 5.78B | ||
| -0.51% | +7.91% | -5.16% | +6.17% | 4.76B | ||
| -1.31% | +3.40% | -9.24% | +7.12% | 4.09B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| -0.45% | +1.31% | -4.62% | -16.54% | 3.92B | ||
| -1.98% | +3.71% | +3.31% | +62.99% | 3.48B | ||
| +0.54% | +8.42% | +3.57% | +54.02% | 3.11B | ||
| -1.05% | +2.05% | +0.62% | +14.77% | 2.89B | ||
| Average | -0.41% | +4.07% | -6.13% | +5.94% | ||
| Weighted average by Cap. | -0.55% | +3.85% | -5.69% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74994c1a2019902c4030aed.Vn-igZkL9KuGnOPBHM1POMSd_JEG1tqWy6pueH_R4sk.JSfX9tplwOLJ67ujSoJ6SKL8kdBin76lveYdEEeIk7EUDI-1oTus7-3Vog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:49 am | 72.98 | 6,000 | 1,251,805 |
| 10:28:20 am | 72.9 | 444 | 1,245,805 |
| 10:28:20 am | 72.9 | 1,086 | 1,245,361 |
| 10:28:20 am | 72.9 | 233 | 1,244,275 |
| 10:28:20 am | 72.9 | 236 | 1,244,042 |
| 10:23:24 am | 73.05 | 1,500 | 1,243,806 |
| 10:23:03 am | 73 | 797 | 1,242,306 |
| 10:23:03 am | 73 | 149 | 1,241,509 |
| 10:23:03 am | 73 | 887 | 1,241,360 |
| 10:22:18 am | 73.03 | 97 | 1,240,473 |
Monthly variations
Annual change
| 2024 | -14.84% | ||
| 2023 | -15.22% | ||
| 2022 | -15.98% | ||
| 2021 | +14.55% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -4.98% | ||
| 2017 | -0.50% |
- Stock Market
- Equities
- SUPR Stock
- Quotes Supermarket Income REIT plc
