SUPERDRY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 GBX | -18.75% |
|
-39.41% | -82.34% |
| 03:11pm | Superdry prepares to publish restructuring plan, Sky News reports | RE |
| Apr. 03 | FTSE 100 Closes Flat After Downbeat Morning | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 9.6 p | 9 p | 8.5 p | 8 p | 6.5 p |
| Volume | 1 327 562 | 3 201 528 | 554 737 | 3 602 751 | 4 767 629 |
| Change | -4.00% | -6.25% | -5.56% | -5.88% | -18.75% |
| Opening | 10.14 | 10.00 | 9.32 | 8.41 | 6 |
| High | 10.18 | 10.00 | 9.32 | 9.50 | 7 |
| Low | 9.32 | 8.43 | 8.50 | 6.84 | 5.065 |
Performance
| 1 day | +10.36% | ||
| 1 week | -5.34% | ||
| Current month | -67.43% | ||
| 1 month | -64.73% | ||
| 3 months | -68.09% | ||
| 6 months | -80.04% | ||
| Current year | -72.65% | ||
| 1 year | -89.55% | ||
| 3 years | -96.59% | ||
| 5 years | -97.88% | ||
| 10 years | -99.35% |
Volumes
marketsDaily volume
814 312
Estimated daily volume
991 010
Avg. Volume 20 sessions
5 013 088
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
47 026 775.91
Avg. Volume 20 sessions USD
47 026 775.91
Record volume 1
32 942 320
Record volume 2
19 004 970
Record volume 3
15 471 050
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (GBX)
8 404 978
Capitalization (USD)
10 478 822
Net sales (GBP)
622 500 000
Net sales (USD)
776 095 650
Number of employees
3 350
Sales / Employee (GBP)
185 821
Sales / Employee (USD)
231 670
Free-Float
58.15 %
Free-Float capitalization (GBX)
4 889 649
Free-Float capitalization (USD)
6 096 121
Average Daily Capital Traded
559.51%
Highs and lows
1 week
8.41
10.18
1 month
8.0032.00
Current year
8.0055.00
1 year
8.0094.80
3 years
8.00493.00
5 years
8.00534.64
10 years
8.002 102.00
Indicators
Moving average 5 days
9.40
Moving average 20 days
19.64
Moving average 50 days
29.04
Moving average 100 days
30.37
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+109.37%
Price spread / (MMA50)
+209.57%
Price spread / (MMA100)
+223.79%
STIM
RSI 9 days
21.68
RSI 14 days
26.61
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.36% | -5.34% | -72.65% | -89.55% | 10.48M | ||
| +0.89% | -1.78% | +12.12% | +40.48% | 145B | ||
| -1.28% | -7.20% | +18.95% | +30.27% | 84.47B | ||
| +0.80% | -3.27% | -11.47% | -37.80% | 45.7B | ||
| +0.04% | -2.36% | -1.03% | +31.46% | 45.6B | ||
| +1.19% | +0.18% | -5.53% | +6.59% | 24.29B | ||
| -0.14% | +2.31% | +11.28% | +38.47% | 13.58B | ||
| -0.83% | -4.67% | -2.30% | +1.14% | 12.14B | ||
| +1.02% | -3.20% | +13.45% | +0.75% | 9.44B | ||
| -0.93% | -4.49% | +7.25% | +135.06% | 8.4B | ||
| +0.06% | +3.78% | -1.67% | +66.18% | 7.34B | ||
| +1.76% | -4.35% | +29.47% | +358.90% | 5.71B | ||
| +0.21% | -1.18% | -16.95% | -54.44% | 5.19B | ||
| +0.08% | -10.16% | -21.77% | -11.18% | 4.58B | ||
| 0.00% | -5.41% | +9.16% | +68.12% | 4.55B | ||
| +1.24% | -0.87% | +10.30% | +44.67% | 3.62B | ||
| Average | +0.83% | -3.82% | -1.34% | +39.32% | ||
| Weighted average by Cap. | +0.20% | -3.25% | +7.17% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
296180d6b6b4c4.jXf4l190OcFdC3fW6oyAQNKO50FM_BaQooI5FeBp5Kc.2gGUzS5HCfQ6YRqS08nBCv_eoQYmt2XW79hsSpknse74O5XaNBZtuBw_Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:37 am | 9.381 | 2,000 | 814,312 |
| 09:33:00 am | 9.23 | 35,000 | 812,312 |
| 09:30:30 am | 9.21 | 900 | 777,312 |
| 09:29:17 am | 9.456 | 207 | 776,412 |
| 09:15:58 am | 9.23 | 5,326 | 776,205 |
| 09:09:37 am | 9.275 | 10,781 | 770,879 |
| 09:08:17 am | 8.885 | 12,000 | 760,098 |
| 09:07:56 am | 9.08 | 945 | 748,098 |
| 09:07:56 am | 9 | 10,000 | 747,153 |
| 09:05:13 am | 8.549 | 10,000 | 737,153 |
Monthly variations
Annual change
| 2024 | -75.22% | ||
| 2023 | -73.20% | ||
| 2022 | -53.87% | ||
| 2021 | +12.53% | ||
| 2020 | -51.02% | ||
| 2019 | +7.63% | ||
| 2018 | -76.34% | ||
| 2017 | +19.96% | ||
| 2016 | +0.12% | ||
| 2015 | +84.94% | ||
| 2014 | -37.10% | ||
| 2013 | +152.23% | ||
| 2012 | +10.54% | ||
| 2011 | -60.87% | ||
| 2010 | +140.19% |
- Stock Market
- Equities
- SGP Stock
- Quotes Superdry plc
