Quotes Sunrun Inc.

Equities

RUN

US86771W1053

Renewable Energy Equipment & Services

Market Closed - Nasdaq 04:15:00 2024-03-28 pm EDT 5-day change 1st Jan Change
13.18 USD +0.61% Intraday chart for Sunrun Inc. +12.07% -32.86%

Quotes 5-day view

Delayed Quote Nasdaq
Sunrun Inc.(RUN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 10.89 $ 11.28 $ 13.1 $ 13.18 $
Volume 8 378 842 8 376 046 26 530 758 54 243 325
Change -4.05% +3.58% +16.13% +0.61%
Opening 11.33 11.07 11.60 12.93
High 11.49 11.54 13.22 13.59
Low 10.81 11.03 11.57 12.71

Performance

1 day+0.61%
1 week+12.07%
Current month+9.47%
1 month+11.69%
3 months-35.14%
6 months+7.15%
Current year-32.86%
1 year-24.86%
3 years-76.91%
5 years-7.64%

Volumes

markets
Daily volume
54 243 325
Estimated daily volume
54 243 325
Avg. Volume 20 sessions
14 014 948
Daily volume ratio
3.87
Avg. Volume 20 sessions USD
184 717 014.64
Record volume 1
54 243 325
Record volume 2
43 830 261
Record volume 3
43 417 637
Capital turnover ratio
0.06
Float rotation
0.07

Basic data

Capitalization (USD)
2 894 197 017
Net sales (USD)
2 259 813 000
Number of employees
10 833
Sales / Employee (USD)
208 605
Free-Float
96.62 %
Free-Float capitalization (USD)
2 796 230 143
Average Daily Capital Traded
6.38%

Highs and lows

1 week
10.81
Extreme 10.81
13.59
1 month
9.34
Extreme 9.335
13.59
Current year
9.34
Extreme 9.335
20.07
1 year
8.43
Extreme 8.4303
23.85
3 years
8.43
Extreme 8.4303
64.62
5 years
7.84
Extreme 7.835
100.93
10 years
4.15
Extreme 4.15
100.93

Indicators

Moving average 5 days
11.96
Moving average 20 days
11.40
Moving average 50 days
13.20
Moving average 100 days
13.85
Price spread / (MMA5)
-9.26%
Price spread / (MMA20)
-13.54%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
64.90
RSI 14 days
56.82

Sector Comparison - Photovoltaic Solar Systems & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.61%+12.07%-32.86%-24.86% 2.89B
+0.36%-5.95%-14.37%-50.79% 20.56B
+0.81%+10.56%-2.02%-19.62% 18.04B
+0.98%+4.85%-8.45%-37.48% 16.42B
+0.28%-5.26%-1.32%-36.08% 15.39B
+1.35%-5.06%-6.88%-40.52% 11.42B
-3.45%-2.66%+44.31%-9.86% 8.66B
+0.52%-4.63%-8.69%-44.34% 8.01B
+0.64%-7.50%-16.07%-56.99% 7.98B
-3.02%-3.43%+20.11%+73.03% 7.68B
+1.17%-4.11%+32.89%-32.67% 6.9B
+0.51%-10.47%-24.55%-68.74% 6.55B
+0.79%-7.25%+3.23%-29.67% 4.4B
+1.85%+6.37%-24.17%-74.45% 4.05B
-0.29%-9.65%-22.51%-39.28% 3.46B
+2.03%+0.36%-30.00%-40.27% 3.51B
Average+0.32%-0.44%-5.71%-33.29%
Weighted average by Cap.+0.30%+0.08%-3.60%-33.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67f.AgqVstSItSHHrfriVv6OfCREKlN0oeiEWyykiSliEZU.eGDz-LHCw0ODgIusLM3RG0EOXwsmk9j-Gn3823osPO97QMT15NDSfoWZkQ
DatePriceVolumeDaily volume
04:00:00 pm 13.18 337 38,809,166
04:00:00 pm 13.18 100 38,808,829
04:00:00 pm 13.18 22,943,177 38,808,729
03:59:59 pm 13.17 4,182 15,865,552
03:59:59 pm 13.17 191 15,861,370
03:59:59 pm 13.17 100 15,861,179
03:59:59 pm 13.17 100 15,861,079
03:59:59 pm 13.16 1,970 15,860,979
03:59:59 pm 13.16 1,900 15,859,009
03:59:59 pm 13.16 100 15,857,109
Chart Sunrun Inc.
More charts

Monthly variations

Annual change

2024-32.86%
2023-18.28%
2022-29.97%
2021-50.56%
2020+402.39%
2019+26.81%
2018+84.58%
2017+11.11%
2016-54.89%
2015+9.29%