Market Closed -
Nasdaq
04:15:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
13.18
USD
|
+0.61%
|
|
+12.07%
|
-32.86%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
10.89 $
|
11.28 $
|
13.1 $
|
13.18 $
|
Volume |
8 378 842 |
8 376 046 |
26 530 758 |
54 243 325 |
Change |
-4.05%
|
+3.58%
|
+16.13%
|
+0.61%
|
Opening |
11.33 |
11.07 |
11.60 |
12.93 |
High |
11.49 |
11.54 |
13.22 |
13.59 |
Low |
10.81 |
11.03 |
11.57 |
12.71 |
Estimated daily volume
54 243 325
Avg. Volume 20 sessions
14 014 948
Avg. Volume 20 sessions USD
184 717 014.64
Record volume 1
54 243 325
Record volume 2
43 830 261
Record volume 3
43 417 637
Capital turnover ratio
0.06
Capitalization (USD)
2 894 197 017
Net sales (USD)
2 259 813 000
Number of employees
10 833
Sales / Employee (USD)
208 605
Free-Float capitalization (USD)
2 796 230 143
Average Daily Capital Traded
6.38%
Moving average 5 days
11.96
Moving average 20 days
11.40
Moving average 50 days
13.20
Moving average 100 days
13.85
Price spread / (MMA5) -9.26% Price spread / (MMA20) -13.54% Price spread / (MMA50) +0.12% Price spread / (MMA100) +5.09% 67f.AgqVstSItSHHrfriVv6OfCREKlN0oeiEWyykiSliEZU.eGDz-LHCw0ODgIusLM3RG0EOXwsmk9j-Gn3823osPO97QMT15NDSfoWZkQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
13.18
|
337 |
38,809,166 |
04:00:00 pm |
13.18
|
100 |
38,808,829 |
04:00:00 pm |
13.18
|
22,943,177 |
38,808,729 |
03:59:59 pm |
13.17
|
4,182 |
15,865,552 |
03:59:59 pm |
13.17
|
191 |
15,861,370 |
03:59:59 pm |
13.17
|
100 |
15,861,179 |
03:59:59 pm |
13.17
|
100 |
15,861,079 |
03:59:59 pm |
13.16
|
1,970 |
15,860,979 |
03:59:59 pm |
13.16
|
1,900 |
15,859,009 |
03:59:59 pm |
13.16
|
100 |
15,857,109 |
More charts
|