Market Closed -
Nyse
04:00:52 2024-04-19 pm EDT
|
5-day change
|
1st Jan Change
|
3.8
USD
|
+0.53%
|
|
-9.74%
|
-75.08%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
3.87 $
|
3.92 $
|
3.78 $
|
3.8 $
|
Volume |
9 097 678 |
6 987 333 |
7 085 704 |
10 243 842 |
Change |
-5.61%
|
+1.29%
|
-3.57%
|
+0.53%
|
Opening |
4.00 |
3.94 |
3.92 |
3.57 |
High |
4.02 |
4.13 |
4.15 |
4.04 |
Low |
3.77 |
3.87 |
3.74 |
3.52 |
Estimated daily volume
10 243 842
Avg. Volume 20 sessions
8 781 834
Avg. Volume 20 sessions USD
33 370 969.20
Record volume 1
25 304 776
Record volume 2
24 425 088
Record volume 3
22 328 677
Capital turnover ratio
0.07
Capitalization (USD)
470 595 743
Net sales (USD)
720 653 000
Number of employees
2 047
Sales / Employee (USD)
352 053
Free-Float capitalization (USD)
433 428 973
Average Daily Capital Traded
7.09%
Moving average 5 days
3.89
Moving average 20 days
4.98
Moving average 50 days
6.64
Moving average 100 days
9.32
Price spread / (MMA5) +2.47% Price spread / (MMA20) +31.05% Price spread / (MMA50) +74.71% Price spread / (MMA100) +145.23% f0caf9efca135f044d.MV97VMYJ7dGHaczbha5ni90XfUS9VZQaKiXAt8tSPQM.ZG8pOapF3YX9JZaQ0p4EvZtNTyzQNqxocGSNh4FiZXVza047g2WVq7E7rw Date | Price | Volume | Daily volume |
---|
04:00:52 pm |
3.8
|
1,498,425 |
9,265,610 |
03:59:59 pm |
3.81
|
300 |
7,767,185 |
03:59:59 pm |
3.81
|
25,900 |
7,766,885 |
03:59:59 pm |
3.805
|
100 |
7,740,985 |
03:59:59 pm |
3.805
|
100 |
7,740,885 |
03:59:59 pm |
3.805
|
100 |
7,740,785 |
03:59:59 pm |
3.8
|
346 |
7,740,685 |
03:59:58 pm |
3.8
|
100 |
7,740,339 |
03:59:58 pm |
3.81
|
300 |
7,740,239 |
03:59:58 pm |
3.81
|
300 |
7,739,939 |
More charts
|