SUNEX S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.24 PLN | +1.59% |
|
+2.50% | -12.03% |
| Apr. 17 | Sunex S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 04 | Sunex Signs Letter of Intent for Acquisition of Austrian Enterprise | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 9.99 zł | 10 zł | 10.08 zł | 10.24 zł |
| Volume | 22 954 | 64 733 | 8 068 | 9 113 |
| Change | -0.89% | +0.10% | +0.80% | +1.59% |
| Opening | 10.10 | 9.99 | 10.10 | 10.08 |
| High | 10.10 | 10.78 | 10.34 | 10.24 |
| Low | 9.70 | 9.71 | 10.02 | 10.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | +2.50% | ||
| Current month | -14.67% | ||
| 1 month | -6.40% | ||
| 3 months | -30.53% | ||
| 6 months | -21.71% | ||
| Current year | -12.03% | ||
| 1 year | -53.45% | ||
| 3 years | +43.02% | ||
| 5 years | +785.81% | ||
| 10 years | +220.00% |
Volumes
marketsDaily volume
9 113
Estimated daily volume
9 113
Avg. Volume 20 sessions
32 543
Daily volume ratio
0.28
Avg. Volume 20 sessions PLN
333 240.32
Avg. Volume 20 sessions USD
82 470.98
Record volume 1
2 473 925
Record volume 2
1 739 765
Record volume 3
1 254 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
207 461 751
Capitalization (USD)
51 343 049
Net sales (PLN)
289 522 397
Net sales (USD)
71 651 582
Number of employees
519
Sales / Employee (PLN)
557 847
Sales / Employee (USD)
138 057
Free-Float
34.58 %
Free-Float capitalization (PLN)
71 746 175
Free-Float capitalization (USD)
17 755 887
Average Daily Capital Traded
0.16%
Highs and lows
1 week
9.70
10.78
1 month
9.7012.40
Current year
9.4416.18
1 year
9.4430.90
3 years
2.9530.90
5 years
0.9330.90
10 years
0.4430.90
Indicators
Moving average 5 days
10.08
Moving average 20 days
10.64
Moving average 50 days
11.63
Moving average 100 days
12.39
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+20.99%
STIM
RSI 9 days
35.36
RSI 14 days
36.69
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +2.50% | -12.03% | -53.45% | 51.34M | ||
| -0.45% | -2.93% | +18.19% | +63.38% | 65.46B | ||
| +0.28% | -5.82% | -6.82% | +19.01% | 48.18B | ||
| -0.17% | -2.50% | +10.44% | +8.14% | 43.38B | ||
| -1.49% | -5.04% | -16.40% | -17.27% | 36.4B | ||
| -0.32% | -2.97% | +2.15% | +76.60% | 16.27B | ||
| -1.25% | -4.98% | -7.36% | +25.38% | 14.75B | ||
| -0.72% | -0.50% | +4.40% | +26.80% | 12.66B | ||
| -0.12% | -3.61% | -31.03% | -60.17% | 9.02B | ||
| +0.20% | -2.95% | +15.62% | +30.53% | 7.01B | ||
| +0.69% | -0.67% | +32.93% | +52.82% | 5.16B | ||
| -2.50% | -3.53% | -2.26% | -46.88% | 4.87B | ||
| +1.46% | +2.81% | +50.54% | +93.89% | 3.51B | ||
| +1.97% | -0.73% | +7.77% | +91.11% | 2.95B | ||
| -0.38% | -3.67% | -24.66% | -53.08% | 1.75B | ||
| -0.46% | -6.03% | +7.99% | +34.71% | 1.51B | ||
| Average | -0.10% | -2.66% | +3.09% | +18.22% | ||
| Weighted average by Cap. | -0.40% | -3.60% | +3.14% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
231c.Y0xIkiDHl31_8wo5sHNg_Z9UIuMHw7NugNnm0_sBzxI.URMqq0ewwRhPpUtLhhpTt_YwD4Bsk8Y2w-iR_ppRjiItJi7-SLHHOkebSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:05 am | 10.24 | 5 | 9,113 |
| 10:47:09 am | 10.2 | 70 | 9,108 |
| 10:47:09 am | 10.2 | 44 | 9,038 |
| 10:47:09 am | 10.2 | 100 | 8,994 |
| 10:42:49 am | 10.24 | 100 | 8,894 |
| 10:20:34 am | 10.24 | 6 | 8,794 |
| 10:20:34 am | 10.24 | 16 | 8,788 |
| 10:20:34 am | 10.22 | 98 | 8,772 |
| 10:15:52 am | 10.2 | 99 | 8,674 |
| 10:15:52 am | 10.2 | 1 | 8,575 |
Monthly variations
Annual change
| 2024 | -12.03% | ||
| 2023 | -48.50% | ||
| 2022 | +534.83% | ||
| 2021 | -29.37% | ||
| 2020 | +193.02% | ||
| 2019 | +110.78% | ||
| 2018 | +63.20% | ||
| 2017 | -24.70% | ||
| 2016 | -37.59% | ||
| 2015 | -90.76% | ||
| 2014 | +620.00% | ||
| 2013 | -16.67% | ||
| 2012 | -7.69% | ||
| 2011 | +30.00% |
- Stock Market
- Equities
- SNX Stock
- Quotes Sunex S.A.
