Market Closed -
Toronto S.E.
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
73.91
CAD
|
+0.15%
|
|
-0.82%
|
+7.55%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
73.48 $
|
73.76 $
|
73.8 $
|
73.91 $
|
Volume |
1 807 124 |
2 291 111 |
1 047 531 |
2 772 990 |
Change |
-0.43%
|
+0.38%
|
+0.05%
|
+0.15%
|
Opening |
73.56 |
73.64 |
73.93 |
74.00 |
High |
74.01 |
74.29 |
74.37 |
74.39 |
Low |
73.39 |
73.28 |
73.46 |
73.84 |
Estimated daily volume
590 024
Avg. Volume 20 sessions
2 193 790
Avg. Volume 20 sessions CAD
162 143 018.90
Avg. Volume 20 sessions USD
119 752 348.04
Record volume 1
33 001 008
Record volume 2
25 162 440
Record volume 3
24 583 660
Capital turnover ratio
0.00
Capitalization (CAD)
42 922 127 559
Capitalization (USD)
31 700 566 530
Number of employees
30 941
Free-Float capitalization (CAD)
42 910 042 187
Free-Float capitalization (USD)
31 691 640 757
Average Daily Capital Traded
0.38%
Moving average 5 days
73.87
Moving average 20 days
73.63
Moving average 50 days
71.78
Moving average 100 days
70.13
Price spread / (MMA5) -0.05% Price spread / (MMA20) -0.37% Price spread / (MMA50) -2.88% Price spread / (MMA100) -5.11% b3c4b78991b6a1ec.b1pmTqGqrslamJb8NQzPUIeKGDy_7X7y_KLvpUkUHSs.ChctK5bOm6AirP6jQDmmZv3-UVjMhlO0r-m40CB1b20saQwRw-7hqDjU5Q Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
73.91
|
1,200 |
2,762,900 |
04:00:00 pm |
73.91
|
900 |
2,761,700 |
04:00:00 pm |
73.91
|
7,200 |
2,760,800 |
04:00:00 pm |
73.91
|
2,200 |
2,753,600 |
04:00:00 pm |
73.91
|
100 |
2,751,400 |
04:00:00 pm |
73.91
|
500 |
2,751,300 |
04:00:00 pm |
73.91
|
2,700 |
2,750,800 |
04:00:00 pm |
73.91
|
13,300 |
2,748,100 |
04:00:00 pm |
73.91
|
5,500 |
2,734,800 |
04:00:00 pm |
73.91
|
900 |
2,729,300 |
More charts
|