Quotes Sun Life Financial Inc.

Equities

SLF

CA8667961053

Life & Health Insurance

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
73.91 CAD +0.15% Intraday chart for Sun Life Financial Inc. -0.82% +7.55%

Quotes 5-day view

Delayed Quote Toronto S.E.
Sun Life Financial Inc.(SLF) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 73.48 $ 73.76 $ 73.8 $ 73.91 $
Volume 1 807 124 2 291 111 1 047 531 2 772 990
Change -0.43% +0.38% +0.05% +0.15%
Opening 73.56 73.64 73.93 74.00
High 74.01 74.29 74.37 74.39
Low 73.39 73.28 73.46 73.84

Performance

1 day+0.15%
1 week-0.82%
Current month+2.54%
1 month+1.14%
3 months+8.50%
6 months+11.88%
Current year+7.55%
1 year+19.02%
3 years+15.43%
5 years+43.91%
10 years+93.33%

Volumes

markets
Daily volume
590 024
Estimated daily volume
590 024
Avg. Volume 20 sessions
2 193 790
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
162 143 018.90
Avg. Volume 20 sessions USD
119 752 348.04
Record volume 1
33 001 008
Record volume 2
25 162 440
Record volume 3
24 583 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
42 922 127 559
Capitalization (USD)
31 700 566 530
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
30 941
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
99.97 %
Free-Float capitalization (CAD)
42 910 042 187
Free-Float capitalization (USD)
31 691 640 757
Average Daily Capital Traded
0.38%

Highs and lows

1 week
73.28
Extreme 73.28
74.39
1 month
72.02
Extreme 72.02
74.94
Current year
67.29
Extreme 67.29
74.94
1 year
61.84
Extreme 61.84
74.94
3 years
52.97
Extreme 52.97
74.94
5 years
35.43
Extreme 35.43
74.94
10 years
35.43
Extreme 35.43
74.94

Indicators

Moving average 5 days
73.87
Moving average 20 days
73.63
Moving average 50 days
71.78
Moving average 100 days
70.13
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
51.45
RSI 14 days
55.29

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.15%-0.82%+7.55%+19.02% 31.7B
+0.36%+0.64%+18.06%+29.14% 82.58B
+0.26%+1.15%+12.07%+33.70% 53.45B
+0.28%+0.99%+4.07%+35.08% 49.27B
+0.32%+1.48%+13.20%+47.86% 42.03B
-0.89%+2.09%+22.80%+31.50% 40.35B
+0.93%-0.07%-1.23%+24.38% 29.47B
-0.21%-0.30%-16.25%-27.62% 26.12B
+0.78%+1.89%+29.68%+62.07% 24.84B
+0.10%-0.62%+5.46%+16.13% 22.09B
+0.13%-1.59%+8.25%+18.08% 20.1B
+0.24%-4.57%+0.29%+10.08% 18.26B
+2.06%+4.36%+32.64%+87.90% 17.52B
+0.08%+3.14%+14.24%+20.33% 16.96B
+1.49%-0.31%+38.21%+53.04% 12.51B
-0.23%-4.28%-3.12%+2.76% 10.52B
Average+0.37%+0.55%+11.62%+28.97%
Weighted average by Cap.+0.29%+0.75%+11.81%+29.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3c4b78991b6a1ec.b1pmTqGqrslamJb8NQzPUIeKGDy_7X7y_KLvpUkUHSs.ChctK5bOm6AirP6jQDmmZv3-UVjMhlO0r-m40CB1b20saQwRw-7hqDjU5Q
DatePriceVolumeDaily volume
04:00:00 pm 73.91 1,200 2,762,900
04:00:00 pm 73.91 900 2,761,700
04:00:00 pm 73.91 7,200 2,760,800
04:00:00 pm 73.91 2,200 2,753,600
04:00:00 pm 73.91 100 2,751,400
04:00:00 pm 73.91 500 2,751,300
04:00:00 pm 73.91 2,700 2,750,800
04:00:00 pm 73.91 13,300 2,748,100
04:00:00 pm 73.91 5,500 2,734,800
04:00:00 pm 73.91 900 2,729,300
Chart Sun Life Financial Inc.
More charts

Monthly variations

Annual change

2024+7.55%
2023+9.34%
2022-10.74%
2021+24.40%
2020-4.41%
2019+30.74%
2018-12.70%
2017+0.64%
2016+19.47%
2015+2.93%
2014+11.73%
2013+42.28%
2012+39.52%
2011-37.23%
2010-0.46%
2009+6.36%
2008-48.95%
2007+12.96%
2006+5.54%
2005+16.39%
2004+24.30%
2003+20.93%
2002-21.33%
2001-15.13%
2000+185.71%