SUMITOMO MITSUI FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,787 JPY | +1.01% |
|
-1.68% | +27.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 8613 ¥ | 8536 ¥ | 8699 ¥ | 8787 ¥ | 8,787 ¥ |
| Volume | 6 366 700 | 8 078 000 | 7 302 300 | 5 623 100 | 5 623 100 |
| Change | +0.73% | -0.89% | +1.91% | +1.01% | +1.01% |
| Opening | 8,470.00 | 8,620.00 | 8,642.00 | 8,754.00 | 8,754 |
| High | 8,630.00 | 8,635.00 | 8,752.00 | 8,836.00 | 8,836 |
| Low | 8,452.00 | 8,433.00 | 8,574.00 | 8,738.00 | 8,738 |
Performance
| 1 day | +1.01% | ||
| 1 week | -1.68% | ||
| Current month | -1.37% | ||
| 1 month | -3.39% | ||
| 3 months | +19.18% | ||
| 6 months | +22.21% | ||
| Current year | +27.72% | ||
| 1 year | +56.19% | ||
| 3 years | +133.70% | ||
| 5 years | +116.38% | ||
| 10 years | +117.77% |
Volumes
marketsDaily volume
5 623 100
Estimated daily volume
5 623 100
Avg. Volume 20 sessions
6 904 647
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
60 671 133 189.00
Avg. Volume 20 sessions USD
392 056 862.67
Record volume 1
78 780 300
Record volume 2
70 046 300
Record volume 3
59 335 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 256 443 484 215
Capitalization (USD)
72 739 137 795
Net sales (JPY)
3 225 689 000 000
Net sales (USD)
20 844 402 318
Number of employees
106 000
Sales / Employee (JPY)
30 431 028
Sales / Employee (USD)
196 645
Free-Float
93.48 %
Free-Float capitalization (JPY)
10 712 063 326 730
Free-Float capitalization (USD)
69 221 353 217
Average Daily Capital Traded
0.54%
Highs and lows
1 week
8 433.00
8 836.00
1 month
8 433.009 159.00
Current year
6 849.009 159.00
1 year
5 381.009 159.00
3 years
3 641.009 159.00
5 years
2 507.509 159.00
10 years
2 507.509 159.00
Indicators
Moving average 5 days
8 605.40
Moving average 20 days
8 790.90
Moving average 50 days
8 550.02
Moving average 100 days
7 889.20
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
48.04
RSI 14 days
50.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -1.68% | +27.72% | +56.19% | 72.74B | ||
| +1.31% | +6.27% | +12.96% | +36.53% | 544B | ||
| +1.63% | +10.76% | +14.08% | +29.07% | 297B | ||
| +0.49% | +2.23% | +7.85% | -3.29% | 249B | ||
| +0.22% | +8.84% | +24.74% | +48.12% | 214B | ||
| +1.18% | +5.52% | +15.44% | +9.90% | 172B | ||
| +0.20% | +1.87% | +5.59% | -7.18% | 160B | ||
| +0.18% | +5.70% | +5.07% | +16.47% | 153B | ||
| +0.69% | +2.82% | +2.14% | +2.55% | 140B | ||
| -0.30% | +0.86% | -11.80% | -9.97% | 138B | ||
| +1.51% | -0.05% | +2.49% | +14.81% | 122B | ||
| +0.55% | +0.78% | +28.31% | +79.36% | 118B | ||
| +0.12% | +1.68% | +19.99% | -3.25% | 114B | ||
| +0.16% | +3.66% | -6.09% | -2.80% | 103B | ||
| +0.33% | +1.10% | +9.40% | +23.10% | 91.51B | ||
| +0.90% | +2.05% | +20.40% | +42.32% | 81.99B | ||
| Average | +0.63% | +1.80% | +11.14% | +20.75% | ||
| Weighted average by Cap. | +0.77% | +2.59% | +11.31% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae0bb1b8baf860895f6e2055a8.OcKNeIACTEDm8TQbnaAklU8xcan9V4pLlSA2uRQhVlw.bu-8L85GfQiTskMopPF34AFZJu6yLt4yoXJF0H1qZRJrt8Efw0N9N5GadQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 8,787 | 565,300 | 5,623,100 |
| 01:59:59 am | 8,786 | 18,300 | 5,057,800 |
| 01:59:59 am | 8,785 | 1,200 | 5,039,500 |
| 01:59:59 am | 8,784 | 400 | 5,038,300 |
| 01:59:59 am | 8,783 | 1,900 | 5,037,900 |
| 01:59:59 am | 8,782 | 1,100 | 5,036,000 |
| 01:59:59 am | 8,781 | 1,200 | 5,034,900 |
| 01:59:59 am | 8,781 | 700 | 5,033,700 |
| 01:59:59 am | 8,780 | 300 | 5,033,000 |
| 01:59:59 am | 8,780 | 1,200 | 5,032,700 |
Monthly variations
Annual change
| 2024 | +27.72% | ||
| 2023 | +29.91% | ||
| 2022 | +34.31% | ||
| 2021 | +23.68% | ||
| 2020 | -21.05% | ||
| 2019 | +10.78% | ||
| 2018 | -25.12% | ||
| 2017 | +9.15% | ||
| 2016 | -3.17% | ||
| 2015 | +5.28% | ||
| 2014 | -19.28% | ||
| 2013 | +74.00% | ||
| 2012 | +45.29% | ||
| 2011 | -25.86% | ||
| 2010 | +9.34% | ||
| 2009 | -29.65% | ||
| 2008 | -55.08% | ||
| 2007 | -31.39% | ||
| 2006 | -2.40% | ||
| 2005 | +67.79% | ||
| 2004 | +30.47% | ||
| 2003 | +53.91% | ||
| 2002 | -14.12% |
- Stock Market
- Equities
- 8316 Stock
- Quotes Sumitomo Mitsui Financial Group, Inc.
